Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.48 | 8,322 | -0,06 | 1 | 8 |
| 06.36.38 | 8,3212 | -0,07 | 1 | 8 |
| 06.36.28 | 8,3242 | -0,04 | 1 | 8 |
| 06.36.18 | 8,3245 | -0,03 | 1 | 8 |
| 06.36.08 | 8,3199 | -0,09 | 1 | 8 |
| 06.35.58 | 8,3219 | -0,07 | 1 | 8 |
| 06.35.48 | 8,3204 | -0,08 | 1 | 8 |
| 06.35.38 | 8,3198 | -0,09 | 1 | 8 |
| 06.35.28 | 8,3205 | -0,08 | 1 | 8 |
| 06.35.18 | 8,3099 | -0,21 | 1 | 8 |
| 06.35.08 | 8,3197 | -0,09 | 1 | 8 |
| 06.34.58 | 8,3198 | -0,09 | 1 | 8 |
| 06.34.48 | 8,3196 | -0,09 | 1 | 8 |
| 06.34.38 | 8,3194 | -0,10 | 1 | 8 |
| 06.34.28 | 8,3195 | -0,09 | 1 | 8 |
| 06.34.18 | 8,3191 | -0,10 | 1 | 8 |
| 06.34.08 | 8,3197 | -0,09 | 1 | 8 |
| 06.33.58 | 8,3202 | -0,09 | 1 | 8 |
| 06.33.48 | 8,32 | -0,09 | 1 | 8 |
| 06.33.38 | 8,3197 | -0,09 | 1 | 8 |
| 06.33.28 | 8,319 | -0,10 | 1 | 8 |
| 06.33.18 | 8,3196 | -0,09 | 1 | 8 |
| 06.33.08 | 8,3192 | -0,10 | 1 | 8 |
| 06.32.58 | 8,3184 | -0,11 | 1 | 8 |
| 06.32.48 | 8,3184 | -0,11 | 1 | 8 |
| 06.32.38 | 8,3176 | -0,12 | 1 | 8 |
| 06.32.28 | 8,3178 | -0,12 | 1 | 8 |
| 06.32.18 | 8,3188 | -0,10 | 1 | 8 |
| 06.32.08 | 8,3186 | -0,11 | 1 | 8 |
| 06.31.58 | 8,3182 | -0,11 | 1 | 8 |