Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.16 | 8,3226 | -0,78 | 1 | 8 |
| 17.44.06 | 8,324 | -0,76 | 1 | 8 |
| 17.43.56 | 8,3234 | -0,77 | 1 | 8 |
| 17.43.46 | 8,3242 | -0,76 | 1 | 8 |
| 17.43.36 | 8,3262 | -0,74 | 1 | 8 |
| 17.43.26 | 8,326 | -0,74 | 1 | 8 |
| 17.43.16 | 8,3252 | -0,75 | 1 | 8 |
| 17.43.06 | 8,326 | -0,74 | 1 | 8 |
| 17.42.46 | 8,3238 | -0,76 | 1 | 8 |
| 17.42.36 | 8,3272 | -0,72 | 1 | 8 |
| 17.42.26 | 8,3281 | -0,71 | 1 | 8 |
| 17.42.16 | 8,3284 | -0,71 | 1 | 8 |
| 17.42.06 | 8,3286 | -0,71 | 1 | 8 |
| 17.41.56 | 8,3282 | -0,71 | 1 | 8 |
| 17.41.46 | 8,3282 | -0,71 | 1 | 8 |
| 17.41.36 | 8,3287 | -0,71 | 1 | 8 |
| 17.41.26 | 8,3273 | -0,72 | 1 | 8 |
| 17.41.06 | 8,3284 | -0,71 | 1 | 8 |
| 17.40.56 | 8,3276 | -0,72 | 1 | 8 |
| 17.40.46 | 8,3288 | -0,70 | 1 | 8 |
| 17.40.36 | 8,3292 | -0,70 | 1 | 8 |
| 17.40.26 | 8,3296 | -0,70 | 1 | 8 |
| 17.40.16 | 8,329 | -0,70 | 1 | 8 |
| 17.40.06 | 8,3289 | -0,70 | 1 | 8 |
| 17.39.46 | 8,3289 | -0,70 | 1 | 8 |
| 17.39.36 | 8,3273 | -0,72 | 1 | 8 |
| 17.39.26 | 8,3267 | -0,73 | 1 | 8 |
| 17.39.16 | 8,3279 | -0,72 | 1 | 8 |
| 17.39.06 | 8,3274 | -0,72 | 1 | 8 |
| 17.38.36 | 8,3262 | -0,74 | 1 | 8 |