Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.16 | 8,3817 | -0,57 | 1 | 8 |
| 20.01.06 | 8,3807 | -0,58 | 1 | 8 |
| 20.00.56 | 8,3821 | -0,56 | 1 | 8 |
| 20.00.36 | 8,3829 | -0,56 | 1 | 8 |
| 20.00.26 | 8,3825 | -0,56 | 1 | 8 |
| 20.00.06 | 8,3815 | -0,57 | 1 | 8 |
| 19.59.46 | 8,3819 | -0,57 | 1 | 8 |
| 19.59.36 | 8,3821 | -0,56 | 1 | 8 |
| 19.59.06 | 8,3815 | -0,57 | 1 | 8 |
| 19.58.56 | 8,3805 | -0,58 | 1 | 8 |
| 19.58.46 | 8,3789 | -0,60 | 1 | 8 |
| 19.58.16 | 8,3783 | -0,61 | 1 | 8 |
| 19.58.06 | 8,3789 | -0,60 | 1 | 8 |
| 19.57.56 | 8,3797 | -0,59 | 1 | 8 |
| 19.57.36 | 8,3803 | -0,59 | 1 | 8 |
| 19.57.26 | 8,3793 | -0,60 | 1 | 8 |
| 19.57.06 | 8,3791 | -0,60 | 1 | 8 |
| 19.56.56 | 8,3793 | -0,60 | 1 | 8 |
| 19.56.46 | 8,3795 | -0,60 | 1 | 8 |
| 19.56.36 | 8,3797 | -0,59 | 1 | 8 |
| 19.56.26 | 8,3791 | -0,60 | 1 | 8 |
| 19.56.16 | 8,3793 | -0,60 | 1 | 8 |
| 19.56.06 | 8,3791 | -0,60 | 1 | 8 |
| 19.55.46 | 8,3805 | -0,58 | 1 | 8 |
| 19.55.36 | 8,3779 | -0,61 | 1 | 8 |
| 19.55.26 | 8,3805 | -0,58 | 1 | 8 |
| 19.55.16 | 8,3799 | -0,59 | 1 | 8 |
| 19.55.06 | 8,3845 | -0,54 | 1 | 8 |
| 19.54.56 | 8,3809 | -0,58 | 1 | 8 |
| 19.54.26 | 8,3811 | -0,58 | 1 | 8 |