Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.06 | 8,3801 | -0,59 | 1 | 8 |
| 20.39.56 | 8,3825 | -0,56 | 1 | 8 |
| 20.39.46 | 8,3813 | -0,57 | 1 | 8 |
| 20.39.36 | 8,3815 | -0,57 | 1 | 8 |
| 20.39.26 | 8,3817 | -0,57 | 1 | 8 |
| 20.39.06 | 8,3811 | -0,58 | 1 | 8 |
| 20.38.46 | 8,3807 | -0,58 | 1 | 8 |
| 20.38.26 | 8,3803 | -0,59 | 1 | 8 |
| 20.38.16 | 8,3781 | -0,61 | 1 | 8 |
| 20.38.06 | 8,3795 | -0,60 | 1 | 8 |
| 20.37.56 | 8,3801 | -0,59 | 1 | 8 |
| 20.37.46 | 8,3789 | -0,60 | 1 | 8 |
| 20.37.36 | 8,3787 | -0,61 | 1 | 8 |
| 20.37.26 | 8,3783 | -0,61 | 1 | 8 |
| 20.37.16 | 8,3779 | -0,61 | 1 | 8 |
| 20.36.36 | 8,3783 | -0,61 | 1 | 8 |
| 20.36.26 | 8,3756 | -0,64 | 1 | 8 |
| 20.36.16 | 8,3783 | -0,61 | 1 | 8 |
| 20.36.06 | 8,3787 | -0,61 | 1 | 8 |
| 20.35.56 | 8,3789 | -0,60 | 1 | 8 |
| 20.35.16 | 8,3783 | -0,61 | 1 | 8 |
| 20.35.06 | 8,3777 | -0,62 | 1 | 8 |
| 20.34.56 | 8,3781 | -0,61 | 1 | 8 |
| 20.34.46 | 8,3779 | -0,61 | 1 | 8 |
| 20.34.36 | 8,3777 | -0,62 | 1 | 8 |
| 20.34.16 | 8,3785 | -0,61 | 1 | 8 |
| 20.34.06 | 8,3783 | -0,61 | 1 | 8 |
| 20.33.56 | 8,3781 | -0,61 | 1 | 8 |
| 20.33.46 | 8,3785 | -0,61 | 1 | 8 |
| 20.33.36 | 8,3793 | -0,60 | 1 | 8 |