Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.46 | 8,3793 | -0,60 | 1 | 8 |
| 20.31.36 | 8,3791 | -0,60 | 1 | 8 |
| 20.31.26 | 8,3787 | -0,61 | 1 | 8 |
| 20.31.06 | 8,3775 | -0,62 | 1 | 8 |
| 20.30.56 | 8,3777 | -0,62 | 1 | 8 |
| 20.30.26 | 8,3781 | -0,61 | 1 | 8 |
| 20.30.16 | 8,3777 | -0,62 | 1 | 8 |
| 20.30.06 | 8,3785 | -0,61 | 1 | 8 |
| 20.29.56 | 8,3787 | -0,61 | 1 | 8 |
| 20.29.36 | 8,3797 | -0,59 | 1 | 8 |
| 20.29.26 | 8,3801 | -0,59 | 1 | 8 |
| 20.29.16 | 8,3791 | -0,60 | 1 | 8 |
| 20.29.06 | 8,3779 | -0,61 | 1 | 8 |
| 20.28.56 | 8,3795 | -0,60 | 1 | 8 |
| 20.28.46 | 8,3797 | -0,59 | 1 | 8 |
| 20.28.36 | 8,3769 | -0,63 | 1 | 8 |
| 20.28.26 | 8,3777 | -0,62 | 1 | 8 |
| 20.28.16 | 8,3795 | -0,60 | 1 | 8 |
| 20.28.06 | 8,3797 | -0,59 | 1 | 8 |
| 20.27.56 | 8,3781 | -0,61 | 1 | 8 |
| 20.27.46 | 8,3803 | -0,59 | 1 | 8 |
| 20.27.36 | 8,3807 | -0,58 | 1 | 8 |
| 20.27.26 | 8,3781 | -0,61 | 1 | 8 |
| 20.27.16 | 8,3809 | -0,58 | 1 | 8 |
| 20.27.06 | 8,3793 | -0,60 | 1 | 8 |
| 20.26.56 | 8,3799 | -0,59 | 1 | 8 |
| 20.26.46 | 8,3773 | -0,62 | 1 | 8 |
| 20.26.36 | 8,3813 | -0,57 | 1 | 8 |
| 20.26.26 | 8,3791 | -0,60 | 1 | 8 |
| 20.26.16 | 8,3817 | -0,57 | 1 | 8 |