Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.36 | 24,4413 | -0,09 | 1 | 24 |
| 21.19.26 | 24,4389 | -0,10 | 1 | 24 |
| 21.19.16 | 24,4384 | -0,10 | 1 | 24 |
| 21.19.06 | 24,4413 | -0,09 | 1 | 24 |
| 21.18.56 | 24,4437 | -0,08 | 1 | 24 |
| 21.18.46 | 24,4425 | -0,09 | 1 | 24 |
| 21.18.36 | 24,4448 | -0,08 | 1 | 24 |
| 21.18.26 | 24,446 | -0,07 | 1 | 24 |
| 21.18.16 | 24,4461 | -0,07 | 1 | 24 |
| 21.18.06 | 24,4443 | -0,08 | 1 | 24 |
| 21.17.56 | 24,4461 | -0,07 | 1 | 24 |
| 21.17.46 | 24,4472 | -0,07 | 1 | 24 |
| 21.17.26 | 24,4478 | -0,07 | 1 | 24 |
| 21.17.16 | 24,449 | -0,06 | 1 | 24 |
| 21.17.06 | 24,4472 | -0,07 | 1 | 24 |
| 21.16.56 | 24,4496 | -0,06 | 1 | 24 |
| 21.16.46 | 24,4484 | -0,06 | 1 | 24 |
| 21.16.36 | 24,449 | -0,06 | 1 | 24 |
| 21.16.26 | 24,4478 | -0,07 | 1 | 24 |
| 21.16.16 | 24,446 | -0,07 | 1 | 24 |
| 21.16.06 | 24,4489 | -0,06 | 1 | 24 |
| 21.15.56 | 24,4507 | -0,05 | 1 | 24 |
| 21.15.46 | 24,4513 | -0,05 | 1 | 24 |
| 21.15.36 | 24,4525 | -0,05 | 1 | 24 |
| 21.15.26 | 24,4524 | -0,05 | 1 | 24 |
| 21.15.16 | 24,4512 | -0,05 | 1 | 24 |
| 21.15.06 | 24,4518 | -0,05 | 1 | 24 |
| 21.14.56 | 24,4506 | -0,05 | 1 | 24 |
| 21.14.46 | 24,4512 | -0,05 | 1 | 24 |
| 21.14.36 | 24,453 | -0,04 | 1 | 24 |