Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.16 | 14,2359 | -0,78 | 1 | 14 |
| 19.34.06 | 14,2356 | -0,78 | 1 | 14 |
| 19.33.46 | 14,2349 | -0,78 | 1 | 14 |
| 19.33.26 | 14,2346 | -0,78 | 1 | 14 |
| 19.33.16 | 14,2342 | -0,79 | 1 | 14 |
| 19.33.06 | 14,2356 | -0,78 | 1 | 14 |
| 19.32.56 | 14,2349 | -0,78 | 1 | 14 |
| 19.32.46 | 14,2342 | -0,79 | 1 | 14 |
| 19.32.36 | 14,2335 | -0,79 | 1 | 14 |
| 19.32.26 | 14,2332 | -0,79 | 1 | 14 |
| 19.32.16 | 14,2342 | -0,79 | 1 | 14 |
| 19.32.06 | 14,2339 | -0,79 | 1 | 14 |
| 19.31.56 | 14,2349 | -0,78 | 1 | 14 |
| 19.31.46 | 14,2335 | -0,79 | 1 | 14 |
| 19.31.26 | 14,2353 | -0,78 | 1 | 14 |
| 19.31.16 | 14,2332 | -0,79 | 1 | 14 |
| 19.31.06 | 14,2322 | -0,80 | 1 | 14 |
| 19.30.56 | 14,2304 | -0,81 | 1 | 14 |
| 19.30.46 | 14,2311 | -0,81 | 1 | 14 |
| 19.30.36 | 14,2294 | -0,82 | 1 | 14 |
| 19.30.26 | 14,2311 | -0,81 | 1 | 14 |
| 19.30.16 | 14,2322 | -0,80 | 1 | 14 |
| 19.30.06 | 14,2315 | -0,81 | 1 | 14 |
| 19.29.56 | 14,2311 | -0,81 | 1 | 14 |
| 19.29.46 | 14,2318 | -0,80 | 1 | 14 |
| 19.29.16 | 14,2332 | -0,79 | 1 | 14 |
| 19.29.06 | 14,2325 | -0,80 | 1 | 14 |
| 19.28.56 | 14,2339 | -0,79 | 1 | 14 |
| 19.28.36 | 14,2332 | -0,79 | 1 | 14 |
| 19.28.16 | 14,2339 | -0,79 | 1 | 14 |