Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.26 | 14,2387 | -0,76 | 1 | 14 |
| 19.56.16 | 14,239 | -0,75 | 1 | 14 |
| 19.56.06 | 14,2387 | -0,76 | 1 | 14 |
| 19.55.46 | 14,2411 | -0,74 | 1 | 14 |
| 19.55.36 | 14,2408 | -0,74 | 1 | 14 |
| 19.55.26 | 14,2411 | -0,74 | 1 | 14 |
| 19.55.16 | 14,2401 | -0,75 | 1 | 14 |
| 19.55.06 | 14,2397 | -0,75 | 1 | 14 |
| 19.54.56 | 14,2377 | -0,76 | 1 | 14 |
| 19.54.26 | 14,238 | -0,76 | 1 | 14 |
| 19.54.16 | 14,2387 | -0,76 | 1 | 14 |
| 19.54.06 | 14,2383 | -0,76 | 1 | 14 |
| 19.53.56 | 14,238 | -0,76 | 1 | 14 |
| 19.53.46 | 14,2387 | -0,76 | 1 | 14 |
| 19.53.26 | 14,2383 | -0,76 | 1 | 14 |
| 19.53.16 | 14,238 | -0,76 | 1 | 14 |
| 19.53.06 | 14,2383 | -0,76 | 1 | 14 |
| 19.52.56 | 14,2387 | -0,76 | 1 | 14 |
| 19.52.46 | 14,239 | -0,75 | 1 | 14 |
| 19.52.16 | 14,2383 | -0,76 | 1 | 14 |
| 19.52.06 | 14,2377 | -0,76 | 1 | 14 |
| 19.51.56 | 14,2363 | -0,77 | 1 | 14 |
| 19.51.46 | 14,2346 | -0,78 | 1 | 14 |
| 19.51.36 | 14,2339 | -0,79 | 1 | 14 |
| 19.51.26 | 14,2349 | -0,78 | 1 | 14 |
| 19.51.06 | 14,2342 | -0,79 | 1 | 14 |
| 19.50.56 | 14,2346 | -0,78 | 1 | 14 |
| 19.50.46 | 14,2349 | -0,78 | 1 | 14 |
| 19.50.36 | 14,2346 | -0,78 | 1 | 14 |
| 19.50.26 | 14,2339 | -0,79 | 1 | 14 |