Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.36 | 14,2366 | -0,77 | 1 | 14 |
| 19.38.16 | 14,2359 | -0,78 | 1 | 14 |
| 19.37.56 | 14,2373 | -0,77 | 1 | 14 |
| 19.37.46 | 14,2377 | -0,76 | 1 | 14 |
| 19.37.36 | 14,237 | -0,77 | 1 | 14 |
| 19.37.26 | 14,2383 | -0,76 | 1 | 14 |
| 19.37.16 | 14,2373 | -0,77 | 1 | 14 |
| 19.37.06 | 14,238 | -0,76 | 1 | 14 |
| 19.36.46 | 14,2373 | -0,77 | 1 | 14 |
| 19.36.36 | 14,2356 | -0,78 | 1 | 14 |
| 19.36.26 | 14,2363 | -0,77 | 1 | 14 |
| 19.36.16 | 14,2359 | -0,78 | 1 | 14 |
| 19.36.06 | 14,2353 | -0,78 | 1 | 14 |
| 19.35.56 | 14,2363 | -0,77 | 1 | 14 |
| 19.35.46 | 14,2377 | -0,76 | 1 | 14 |
| 19.35.36 | 14,2373 | -0,77 | 1 | 14 |
| 19.35.26 | 14,2363 | -0,77 | 1 | 14 |
| 19.35.16 | 14,2359 | -0,78 | 1 | 14 |
| 19.35.06 | 14,2356 | -0,78 | 1 | 14 |
| 19.34.56 | 14,2363 | -0,77 | 1 | 14 |
| 19.34.46 | 14,2349 | -0,78 | 1 | 14 |
| 19.34.36 | 14,2342 | -0,79 | 1 | 14 |
| 19.34.26 | 14,2356 | -0,78 | 1 | 14 |
| 19.34.16 | 14,2359 | -0,78 | 1 | 14 |
| 19.34.06 | 14,2356 | -0,78 | 1 | 14 |
| 19.33.46 | 14,2349 | -0,78 | 1 | 14 |
| 19.33.26 | 14,2346 | -0,78 | 1 | 14 |
| 19.33.16 | 14,2342 | -0,79 | 1 | 14 |
| 19.33.06 | 14,2356 | -0,78 | 1 | 14 |
| 19.32.56 | 14,2349 | -0,78 | 1 | 14 |