Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.36 | 14,2394 | -0,75 | 1 | 14 |
| 20.45.26 | 14,239 | -0,75 | 1 | 14 |
| 20.44.56 | 14,2397 | -0,75 | 1 | 14 |
| 20.44.36 | 14,2394 | -0,75 | 1 | 14 |
| 20.44.26 | 14,2387 | -0,76 | 1 | 14 |
| 20.44.06 | 14,2383 | -0,76 | 1 | 14 |
| 20.43.56 | 14,238 | -0,76 | 1 | 14 |
| 20.43.46 | 14,2387 | -0,76 | 1 | 14 |
| 20.43.36 | 14,238 | -0,76 | 1 | 14 |
| 20.43.26 | 14,239 | -0,75 | 1 | 14 |
| 20.43.06 | 14,2383 | -0,76 | 1 | 14 |
| 20.42.56 | 14,238 | -0,76 | 1 | 14 |
| 20.42.46 | 14,2387 | -0,76 | 1 | 14 |
| 20.42.36 | 14,239 | -0,75 | 1 | 14 |
| 20.42.26 | 14,2383 | -0,76 | 1 | 14 |
| 20.42.16 | 14,2394 | -0,75 | 1 | 14 |
| 20.42.06 | 14,238 | -0,76 | 1 | 14 |
| 20.41.56 | 14,2383 | -0,76 | 1 | 14 |
| 20.41.46 | 14,2377 | -0,76 | 1 | 14 |
| 20.41.36 | 14,2387 | -0,76 | 1 | 14 |
| 20.41.26 | 14,2383 | -0,76 | 1 | 14 |
| 20.41.06 | 14,238 | -0,76 | 1 | 14 |
| 20.40.56 | 14,2363 | -0,77 | 1 | 14 |
| 20.40.46 | 14,2349 | -0,78 | 1 | 14 |
| 20.40.36 | 14,2356 | -0,78 | 1 | 14 |
| 20.40.26 | 14,2353 | -0,78 | 1 | 14 |
| 20.40.16 | 14,2335 | -0,79 | 1 | 14 |
| 20.39.56 | 14,2322 | -0,80 | 1 | 14 |
| 20.39.46 | 14,2301 | -0,82 | 1 | 14 |
| 20.39.36 | 14,2304 | -0,81 | 1 | 14 |