Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.08 | 69,9757 | -0,24 | 1 | 70 |
| 18.36.58 | 69,9723 | -0,24 | 1 | 70 |
| 18.36.48 | 69,9673 | -0,25 | 1 | 70 |
| 18.36.38 | 69,969 | -0,25 | 1 | 70 |
| 18.36.28 | 69,9656 | -0,25 | 1 | 70 |
| 18.36.18 | 69,9639 | -0,26 | 1 | 70 |
| 18.36.08 | 69,9673 | -0,25 | 1 | 70 |
| 18.35.48 | 69,9639 | -0,26 | 1 | 70 |
| 18.35.38 | 69,9622 | -0,26 | 1 | 70 |
| 18.35.28 | 69,9639 | -0,26 | 1 | 70 |
| 18.35.18 | 69,9538 | -0,27 | 1 | 70 |
| 18.35.08 | 69,9572 | -0,27 | 1 | 70 |
| 18.34.58 | 69,9589 | -0,26 | 1 | 70 |
| 18.34.48 | 69,9572 | -0,27 | 1 | 70 |
| 18.34.38 | 69,9522 | -0,27 | 1 | 70 |
| 18.34.28 | 69,9555 | -0,27 | 1 | 70 |
| 18.34.18 | 69,9522 | -0,27 | 1 | 70 |
| 18.34.08 | 69,9488 | -0,28 | 1 | 70 |
| 18.33.58 | 69,9404 | -0,29 | 1 | 70 |
| 18.33.48 | 69,9555 | -0,27 | 1 | 70 |
| 18.33.38 | 69,9622 | -0,26 | 1 | 70 |
| 18.33.28 | 69,9572 | -0,27 | 1 | 70 |
| 18.33.18 | 69,9555 | -0,27 | 1 | 70 |
| 18.33.08 | 69,9538 | -0,27 | 1 | 70 |
| 18.32.48 | 69,9572 | -0,27 | 1 | 70 |
| 18.32.38 | 69,9488 | -0,28 | 1 | 70 |
| 18.32.18 | 69,9454 | -0,28 | 1 | 70 |
| 18.31.58 | 69,9505 | -0,28 | 1 | 70 |
| 18.31.48 | 69,9522 | -0,27 | 1 | 70 |
| 18.31.38 | 69,9454 | -0,28 | 1 | 70 |