Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.58 | 70,0988 | -0,06 | 1 | 70 |
| 08.15.48 | 70,0903 | -0,08 | 1 | 70 |
| 08.15.28 | 70,0954 | -0,07 | 1 | 70 |
| 08.15.18 | 70,0988 | -0,06 | 1 | 70 |
| 08.15.08 | 70,0971 | -0,07 | 1 | 70 |
| 08.14.58 | 70,0937 | -0,07 | 1 | 70 |
| 08.14.38 | 70,1021 | -0,06 | 1 | 70 |
| 08.14.28 | 70,1123 | -0,05 | 1 | 70 |
| 08.14.18 | 70,1157 | -0,04 | 1 | 70 |
| 08.14.08 | 70,114 | -0,04 | 1 | 70 |
| 08.13.38 | 70,1241 | -0,03 | 1 | 70 |
| 08.13.28 | 70,1258 | -0,03 | 1 | 70 |
| 08.13.18 | 70,1224 | -0,03 | 1 | 70 |
| 08.13.08 | 70,1258 | -0,03 | 1 | 70 |
| 08.12.58 | 70,1241 | -0,03 | 1 | 70 |
| 08.12.48 | 70,1224 | -0,03 | 1 | 70 |
| 08.12.38 | 70,1123 | -0,05 | 1 | 70 |
| 08.12.28 | 70,0836 | -0,09 | 1 | 70 |
| 08.12.18 | 70,0785 | -0,09 | 1 | 70 |
| 08.11.48 | 70,0751 | -0,10 | 1 | 70 |
| 08.11.38 | 70,0717 | -0,10 | 1 | 70 |
| 08.11.28 | 70,0701 | -0,11 | 1 | 70 |
| 08.11.18 | 70,0717 | -0,10 | 1 | 70 |
| 08.11.08 | 70,0633 | -0,12 | 1 | 70 |
| 08.10.58 | 70,0667 | -0,11 | 1 | 70 |
| 08.10.48 | 70,0616 | -0,12 | 1 | 70 |
| 08.10.38 | 70,0717 | -0,10 | 1 | 70 |
| 08.10.28 | 70,0684 | -0,11 | 1 | 70 |
| 08.10.18 | 70,0734 | -0,10 | 1 | 70 |
| 08.10.08 | 70,0768 | -0,10 | 1 | 70 |