Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.08 | 69,9135 | -0,33 | 1 | 70 |
| 18.22.58 | 69,9186 | -0,32 | 1 | 70 |
| 18.22.48 | 69,927 | -0,31 | 1 | 70 |
| 18.22.38 | 69,9219 | -0,32 | 1 | 70 |
| 18.22.28 | 69,927 | -0,31 | 1 | 70 |
| 18.22.18 | 69,9236 | -0,31 | 1 | 70 |
| 18.21.58 | 69,9253 | -0,31 | 1 | 70 |
| 18.21.48 | 69,9219 | -0,32 | 1 | 70 |
| 18.21.38 | 69,9135 | -0,33 | 1 | 70 |
| 18.21.28 | 69,9152 | -0,33 | 1 | 70 |
| 18.21.18 | 69,9203 | -0,32 | 1 | 70 |
| 18.21.08 | 69,9102 | -0,33 | 1 | 70 |
| 18.20.58 | 69,9169 | -0,32 | 1 | 70 |
| 18.20.48 | 69,9085 | -0,34 | 1 | 70 |
| 18.20.38 | 69,9119 | -0,33 | 1 | 70 |
| 18.20.18 | 69,9135 | -0,33 | 1 | 70 |
| 18.20.08 | 69,9119 | -0,33 | 1 | 70 |
| 18.19.58 | 69,9102 | -0,33 | 1 | 70 |
| 18.19.48 | 69,9219 | -0,32 | 1 | 70 |
| 18.19.38 | 69,9186 | -0,32 | 1 | 70 |
| 18.19.28 | 69,9068 | -0,34 | 1 | 70 |
| 18.19.18 | 69,9219 | -0,32 | 1 | 70 |
| 18.19.08 | 69,9135 | -0,33 | 1 | 70 |
| 18.18.58 | 69,9119 | -0,33 | 1 | 70 |
| 18.18.38 | 69,9253 | -0,31 | 1 | 70 |
| 18.18.28 | 69,9303 | -0,30 | 1 | 70 |
| 18.18.18 | 69,9337 | -0,30 | 1 | 70 |
| 18.18.08 | 69,9354 | -0,30 | 1 | 70 |
| 18.17.58 | 69,9438 | -0,29 | 1 | 70 |
| 18.17.48 | 69,9387 | -0,29 | 1 | 70 |