Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.38 | 70,0009 | -0,20 | 1 | 70 |
| 18.51.18 | 69,9992 | -0,21 | 1 | 70 |
| 18.51.08 | 70,0026 | -0,20 | 1 | 70 |
| 18.50.58 | 69,9925 | -0,22 | 1 | 70 |
| 18.50.48 | 69,9891 | -0,22 | 1 | 70 |
| 18.50.38 | 69,9925 | -0,22 | 1 | 70 |
| 18.50.28 | 69,9891 | -0,22 | 1 | 70 |
| 18.50.18 | 69,9925 | -0,22 | 1 | 70 |
| 18.50.08 | 69,9908 | -0,22 | 1 | 70 |
| 18.49.58 | 69,9925 | -0,22 | 1 | 70 |
| 18.49.48 | 69,9942 | -0,21 | 1 | 70 |
| 18.49.38 | 69,9908 | -0,22 | 1 | 70 |
| 18.49.28 | 69,9942 | -0,21 | 1 | 70 |
| 18.49.18 | 69,9908 | -0,22 | 1 | 70 |
| 18.49.08 | 69,9942 | -0,21 | 1 | 70 |
| 18.48.58 | 69,9858 | -0,23 | 1 | 70 |
| 18.48.38 | 69,9908 | -0,22 | 1 | 70 |
| 18.48.18 | 69,9891 | -0,22 | 1 | 70 |
| 18.48.08 | 69,9908 | -0,22 | 1 | 70 |
| 18.47.58 | 69,9925 | -0,22 | 1 | 70 |
| 18.47.48 | 69,9959 | -0,21 | 1 | 70 |
| 18.47.38 | 69,9925 | -0,22 | 1 | 70 |
| 18.47.28 | 69,9908 | -0,22 | 1 | 70 |
| 18.47.08 | 69,9891 | -0,22 | 1 | 70 |
| 18.46.58 | 69,9908 | -0,22 | 1 | 70 |
| 18.46.48 | 69,9925 | -0,22 | 1 | 70 |
| 18.46.38 | 69,9891 | -0,22 | 1 | 70 |
| 18.46.28 | 69,9925 | -0,22 | 1 | 70 |
| 18.46.18 | 69,9875 | -0,22 | 1 | 70 |
| 18.46.08 | 69,9824 | -0,23 | 1 | 70 |