Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.46 | 70,2017 | -0,80 | 1 | 70 |
| 21.52.36 | 70,2 | -0,80 | 1 | 70 |
| 21.52.26 | 70,1966 | -0,81 | 1 | 70 |
| 21.52.16 | 70,1949 | -0,81 | 1 | 70 |
| 21.51.56 | 70,2085 | -0,79 | 1 | 70 |
| 21.51.46 | 70,2068 | -0,79 | 1 | 70 |
| 21.51.36 | 70,2101 | -0,79 | 1 | 70 |
| 21.51.26 | 70,2068 | -0,79 | 1 | 70 |
| 21.51.06 | 70,2034 | -0,80 | 1 | 70 |
| 21.50.36 | 70,1949 | -0,81 | 1 | 70 |
| 21.50.26 | 70,1932 | -0,81 | 1 | 70 |
| 21.50.06 | 70,1966 | -0,81 | 1 | 70 |
| 21.49.56 | 70,1932 | -0,81 | 1 | 70 |
| 21.49.36 | 70,1915 | -0,81 | 1 | 70 |
| 21.49.26 | 70,1932 | -0,81 | 1 | 70 |
| 21.49.16 | 70,1898 | -0,82 | 1 | 70 |
| 21.49.06 | 70,1932 | -0,81 | 1 | 70 |
| 21.48.56 | 70,1847 | -0,82 | 1 | 70 |
| 21.48.46 | 70,1864 | -0,82 | 1 | 70 |
| 21.48.36 | 70,1898 | -0,82 | 1 | 70 |
| 21.48.26 | 70,1915 | -0,81 | 1 | 70 |
| 21.48.06 | 70,1932 | -0,81 | 1 | 70 |
| 21.47.56 | 70,1949 | -0,81 | 1 | 70 |
| 21.47.06 | 70,1915 | -0,81 | 1 | 70 |
| 21.46.56 | 70,1898 | -0,82 | 1 | 70 |
| 21.46.46 | 70,1915 | -0,81 | 1 | 70 |
| 21.46.36 | 70,1949 | -0,81 | 1 | 70 |
| 21.46.26 | 70,1932 | -0,81 | 1 | 70 |
| 21.46.16 | 70,1915 | -0,81 | 1 | 70 |
| 21.46.06 | 70,1881 | -0,82 | 1 | 70 |