Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.16 | 70,2186 | -0,78 | 1 | 70 |
| 21.17.06 | 70,2135 | -0,78 | 1 | 70 |
| 21.16.56 | 70,2203 | -0,77 | 1 | 70 |
| 21.16.46 | 70,2169 | -0,78 | 1 | 70 |
| 21.16.36 | 70,2186 | -0,78 | 1 | 70 |
| 21.16.26 | 70,2152 | -0,78 | 1 | 70 |
| 21.16.16 | 70,2101 | -0,79 | 1 | 70 |
| 21.16.06 | 70,2186 | -0,78 | 1 | 70 |
| 21.15.56 | 70,2237 | -0,77 | 1 | 70 |
| 21.15.46 | 70,2254 | -0,77 | 1 | 70 |
| 21.15.26 | 70,2288 | -0,76 | 1 | 70 |
| 21.15.16 | 70,2254 | -0,77 | 1 | 70 |
| 21.15.06 | 70,2271 | -0,76 | 1 | 70 |
| 21.14.56 | 70,2237 | -0,77 | 1 | 70 |
| 21.14.46 | 70,2254 | -0,77 | 1 | 70 |
| 21.14.36 | 70,2305 | -0,76 | 1 | 70 |
| 21.14.26 | 70,222 | -0,77 | 1 | 70 |
| 21.14.16 | 70,2254 | -0,77 | 1 | 70 |
| 21.14.06 | 70,2288 | -0,76 | 1 | 70 |
| 21.13.56 | 70,2322 | -0,76 | 1 | 70 |
| 21.13.46 | 70,2356 | -0,75 | 1 | 70 |
| 21.13.36 | 70,2339 | -0,75 | 1 | 70 |
| 21.13.26 | 70,2322 | -0,76 | 1 | 70 |
| 21.13.16 | 70,2373 | -0,75 | 1 | 70 |
| 21.13.06 | 70,2356 | -0,75 | 1 | 70 |
| 21.12.46 | 70,2322 | -0,76 | 1 | 70 |
| 21.12.26 | 70,2339 | -0,75 | 1 | 70 |
| 21.12.16 | 70,2356 | -0,75 | 1 | 70 |
| 21.12.06 | 70,2237 | -0,77 | 1 | 70 |
| 21.11.56 | 70,2305 | -0,76 | 1 | 70 |