Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.06 | 70,2288 | -0,76 | 1 | 70 |
| 21.13.56 | 70,2322 | -0,76 | 1 | 70 |
| 21.13.46 | 70,2356 | -0,75 | 1 | 70 |
| 21.13.36 | 70,2339 | -0,75 | 1 | 70 |
| 21.13.26 | 70,2322 | -0,76 | 1 | 70 |
| 21.13.16 | 70,2373 | -0,75 | 1 | 70 |
| 21.13.06 | 70,2356 | -0,75 | 1 | 70 |
| 21.12.46 | 70,2322 | -0,76 | 1 | 70 |
| 21.12.26 | 70,2339 | -0,75 | 1 | 70 |
| 21.12.16 | 70,2356 | -0,75 | 1 | 70 |
| 21.12.06 | 70,2237 | -0,77 | 1 | 70 |
| 21.11.56 | 70,2305 | -0,76 | 1 | 70 |
| 21.11.46 | 70,244 | -0,74 | 1 | 70 |
| 21.11.16 | 70,2424 | -0,74 | 1 | 70 |
| 21.11.06 | 70,239 | -0,75 | 1 | 70 |
| 21.10.56 | 70,2373 | -0,75 | 1 | 70 |
| 21.10.36 | 70,239 | -0,75 | 1 | 70 |
| 21.10.26 | 70,2305 | -0,76 | 1 | 70 |
| 21.10.16 | 70,2271 | -0,76 | 1 | 70 |
| 21.10.06 | 70,2373 | -0,75 | 1 | 70 |
| 21.09.56 | 70,239 | -0,75 | 1 | 70 |
| 21.09.46 | 70,2457 | -0,74 | 1 | 70 |
| 21.09.36 | 70,2542 | -0,73 | 1 | 70 |
| 21.09.26 | 70,2576 | -0,72 | 1 | 70 |
| 21.09.16 | 70,2525 | -0,73 | 1 | 70 |
| 21.08.46 | 70,2593 | -0,72 | 1 | 70 |
| 21.08.36 | 70,2576 | -0,72 | 1 | 70 |
| 21.08.26 | 70,2559 | -0,72 | 1 | 70 |
| 21.08.06 | 70,2542 | -0,73 | 1 | 70 |
| 21.07.56 | 70,2559 | -0,72 | 1 | 70 |