Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.06 | 70,1594 | -0,86 | 1 | 70 |
| 20.30.56 | 70,161 | -0,86 | 1 | 70 |
| 20.30.26 | 70,1644 | -0,85 | 1 | 70 |
| 20.30.16 | 70,161 | -0,86 | 1 | 70 |
| 20.30.06 | 70,1678 | -0,85 | 1 | 70 |
| 20.29.56 | 70,1695 | -0,84 | 1 | 70 |
| 20.29.36 | 70,178 | -0,83 | 1 | 70 |
| 20.29.26 | 70,1814 | -0,83 | 1 | 70 |
| 20.29.16 | 70,1729 | -0,84 | 1 | 70 |
| 20.29.06 | 70,1627 | -0,85 | 1 | 70 |
| 20.28.56 | 70,1763 | -0,84 | 1 | 70 |
| 20.28.46 | 70,178 | -0,83 | 1 | 70 |
| 20.28.36 | 70,1746 | -0,84 | 1 | 70 |
| 20.28.26 | 70,1814 | -0,83 | 1 | 70 |
| 20.28.16 | 70,1763 | -0,84 | 1 | 70 |
| 20.28.06 | 70,178 | -0,83 | 1 | 70 |
| 20.27.56 | 70,1847 | -0,82 | 1 | 70 |
| 20.27.46 | 70,1831 | -0,83 | 1 | 70 |
| 20.27.36 | 70,1864 | -0,82 | 1 | 70 |
| 20.27.26 | 70,1847 | -0,82 | 1 | 70 |
| 20.27.16 | 70,1881 | -0,82 | 1 | 70 |
| 20.27.06 | 70,1949 | -0,81 | 1 | 70 |
| 20.26.56 | 70,2 | -0,80 | 1 | 70 |
| 20.26.46 | 70,1983 | -0,80 | 1 | 70 |
| 20.26.36 | 70,1915 | -0,81 | 1 | 70 |
| 20.26.26 | 70,1932 | -0,81 | 1 | 70 |
| 20.26.16 | 70,1949 | -0,81 | 1 | 70 |
| 20.26.06 | 70,1915 | -0,81 | 1 | 70 |
| 20.25.46 | 70,1932 | -0,81 | 1 | 70 |
| 20.25.36 | 70,1898 | -0,82 | 1 | 70 |