Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.06 | 21.619,2402 | -0,73 | 1 | 21.619 |
| 19.32.56 | 21.618,1953 | -0,74 | 1 | 21.618 |
| 19.32.46 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 19.32.36 | 21.616,1094 | -0,75 | 1 | 21.616 |
| 19.32.26 | 21.615,5879 | -0,75 | 1 | 21.616 |
| 19.32.16 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 19.32.06 | 21.616,6309 | -0,74 | 1 | 21.617 |
| 19.31.56 | 21.618,1953 | -0,74 | 1 | 21.618 |
| 19.31.46 | 21.616,1094 | -0,75 | 1 | 21.616 |
| 19.31.26 | 21.618,7188 | -0,73 | 1 | 21.619 |
| 19.31.16 | 21.615,5879 | -0,75 | 1 | 21.616 |
| 19.31.06 | 21.614,0234 | -0,76 | 1 | 21.614 |
| 19.30.56 | 21.611,416 | -0,77 | 1 | 21.611 |
| 19.30.46 | 21.612,459 | -0,76 | 1 | 21.612 |
| 19.30.36 | 21.609,8516 | -0,77 | 1 | 21.610 |
| 19.30.26 | 21.612,459 | -0,76 | 1 | 21.612 |
| 19.30.16 | 21.614,0234 | -0,76 | 1 | 21.614 |
| 19.30.06 | 21.612,9805 | -0,76 | 1 | 21.613 |
| 19.29.56 | 21.612,459 | -0,76 | 1 | 21.612 |
| 19.29.46 | 21.613,502 | -0,76 | 1 | 21.614 |
| 19.29.16 | 21.615,5879 | -0,75 | 1 | 21.616 |
| 19.29.06 | 21.614,5449 | -0,75 | 1 | 21.615 |
| 19.28.56 | 21.616,6309 | -0,74 | 1 | 21.617 |
| 19.28.36 | 21.615,5879 | -0,75 | 1 | 21.616 |
| 19.28.16 | 21.616,6309 | -0,74 | 1 | 21.617 |
| 19.28.06 | 21.615,0664 | -0,75 | 1 | 21.615 |
| 19.27.46 | 21.616,6309 | -0,74 | 1 | 21.617 |
| 19.27.26 | 21.615,0664 | -0,75 | 1 | 21.615 |
| 19.27.06 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 19.26.46 | 21.618,7188 | -0,73 | 1 | 21.619 |