Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.26 | 21.605,6816 | -0,79 | 1 | 21.606 |
| 20.11.56 | 21.608,2871 | -0,78 | 1 | 21.608 |
| 20.11.46 | 21.608,8086 | -0,78 | 1 | 21.609 |
| 20.11.36 | 21.609,8516 | -0,77 | 1 | 21.610 |
| 20.11.26 | 21.611,416 | -0,77 | 1 | 21.611 |
| 20.11.16 | 21.612,9805 | -0,76 | 1 | 21.613 |
| 20.11.06 | 21.614,0234 | -0,76 | 1 | 21.614 |
| 20.10.56 | 21.611,416 | -0,77 | 1 | 21.611 |
| 20.10.46 | 21.612,9805 | -0,76 | 1 | 21.613 |
| 20.10.36 | 21.613,502 | -0,76 | 1 | 21.614 |
| 20.10.26 | 21.612,9805 | -0,76 | 1 | 21.613 |
| 20.10.16 | 21.615,5879 | -0,75 | 1 | 21.616 |
| 20.10.06 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 20.09.46 | 21.618,1953 | -0,74 | 1 | 21.618 |
| 20.09.36 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 20.09.26 | 21.617,6738 | -0,74 | 1 | 21.618 |
| 20.09.16 | 21.619,2402 | -0,73 | 1 | 21.619 |
| 20.09.06 | 21.618,1953 | -0,74 | 1 | 21.618 |
| 20.08.56 | 21.613,502 | -0,76 | 1 | 21.614 |
| 20.08.46 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 20.08.36 | 21.616,1094 | -0,75 | 1 | 21.616 |
| 20.08.06 | 21.617,1523 | -0,74 | 1 | 21.617 |
| 20.07.56 | 21.617,6738 | -0,74 | 1 | 21.618 |
| 20.07.36 | 21.619,2402 | -0,73 | 1 | 21.619 |
| 20.07.26 | 21.619,7617 | -0,73 | 1 | 21.620 |
| 20.07.06 | 21.620,2832 | -0,73 | 1 | 21.620 |
| 20.06.56 | 21.620,8047 | -0,72 | 1 | 21.621 |
| 20.06.36 | 21.620,2832 | -0,73 | 1 | 21.620 |
| 20.06.16 | 21.620,8047 | -0,72 | 1 | 21.621 |
| 20.06.06 | 21.622,8926 | -0,72 | 1 | 21.623 |