Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.36 | 21.617,4648 | -0,74 | 1 | 21.617 |
| 20.49.26 | 21.616,4199 | -0,74 | 1 | 21.616 |
| 20.49.06 | 21.616,9434 | -0,74 | 1 | 21.617 |
| 20.48.56 | 21.614,8555 | -0,75 | 1 | 21.615 |
| 20.48.46 | 21.616,9434 | -0,74 | 1 | 21.617 |
| 20.48.36 | 21.615,377 | -0,75 | 1 | 21.615 |
| 20.48.26 | 21.615,8984 | -0,75 | 1 | 21.616 |
| 20.48.16 | 21.616,4199 | -0,74 | 1 | 21.616 |
| 20.48.06 | 21.617,4648 | -0,74 | 1 | 21.617 |
| 20.47.56 | 21.616,9434 | -0,74 | 1 | 21.617 |
| 20.47.36 | 21.619,0293 | -0,73 | 1 | 21.619 |
| 20.47.26 | 21.621,1172 | -0,72 | 1 | 21.621 |
| 20.47.16 | 21.624,9805 | -0,71 | 1 | 21.625 |
| 20.47.06 | 21.623,9375 | -0,71 | 1 | 21.624 |
| 20.46.56 | 21.622,3711 | -0,72 | 1 | 21.622 |
| 20.46.36 | 21.625,502 | -0,70 | 1 | 21.626 |
| 20.46.26 | 21.624,459 | -0,71 | 1 | 21.624 |
| 20.46.16 | 21.626,0254 | -0,70 | 1 | 21.626 |
| 20.46.06 | 21.624,9805 | -0,71 | 1 | 21.625 |
| 20.45.56 | 21.624,459 | -0,71 | 1 | 21.624 |
| 20.45.36 | 21.624,9805 | -0,71 | 1 | 21.625 |
| 20.45.26 | 21.624,459 | -0,71 | 1 | 21.624 |
| 20.44.56 | 21.625,502 | -0,70 | 1 | 21.626 |
| 20.44.36 | 21.624,9805 | -0,71 | 1 | 21.625 |
| 20.44.26 | 21.623,9375 | -0,71 | 1 | 21.624 |
| 20.44.06 | 21.623,4141 | -0,71 | 1 | 21.623 |
| 20.43.56 | 21.622,8926 | -0,72 | 1 | 21.623 |
| 20.43.46 | 21.623,9375 | -0,71 | 1 | 21.624 |
| 20.43.36 | 21.622,8926 | -0,72 | 1 | 21.623 |
| 20.43.26 | 21.624,459 | -0,71 | 1 | 21.624 |