Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.56 | 21.748,127 | -0,14 | 1 | 21.748 |
| 16.11.46 | 21.752,3516 | -0,12 | 1 | 21.752 |
| 16.11.36 | 21.754,4648 | -0,11 | 1 | 21.754 |
| 16.11.16 | 21.754,9941 | -0,11 | 1 | 21.755 |
| 16.10.56 | 21.760,2793 | -0,08 | 1 | 21.760 |
| 16.10.46 | 21.759,2207 | -0,09 | 1 | 21.759 |
| 16.10.36 | 21.760,2793 | -0,08 | 1 | 21.760 |
| 16.10.16 | 21.759,75 | -0,09 | 1 | 21.760 |
| 16.10.06 | 21.761,3359 | -0,08 | 1 | 21.761 |
| 16.09.56 | 21.763,4512 | -0,07 | 1 | 21.763 |
| 16.09.46 | 21.763,9785 | -0,07 | 1 | 21.764 |
| 16.09.36 | 21.763,4512 | -0,07 | 1 | 21.763 |
| 16.09.26 | 21.757,6367 | -0,10 | 1 | 21.758 |
| 16.09.16 | 21.758,1641 | -0,09 | 1 | 21.758 |
| 16.09.06 | 21.759,75 | -0,09 | 1 | 21.760 |
| 16.08.46 | 21.761,8652 | -0,08 | 1 | 21.762 |
| 16.08.16 | 21.759,2207 | -0,09 | 1 | 21.759 |
| 16.08.06 | 21.757,1074 | -0,10 | 1 | 21.757 |
| 16.07.56 | 21.760,2793 | -0,08 | 1 | 21.760 |
| 16.07.46 | 21.758,6934 | -0,09 | 1 | 21.759 |
| 16.07.26 | 21.759,2207 | -0,09 | 1 | 21.759 |
| 16.07.16 | 21.758,6934 | -0,09 | 1 | 21.759 |
| 16.07.06 | 21.759,2207 | -0,09 | 1 | 21.759 |
| 16.06.56 | 21.758,1641 | -0,09 | 1 | 21.758 |
| 16.06.46 | 21.757,6367 | -0,10 | 1 | 21.758 |
| 16.06.36 | 21.756,5781 | -0,10 | 1 | 21.757 |
| 16.06.26 | 21.757,6367 | -0,10 | 1 | 21.758 |
| 16.06.16 | 21.758,1641 | -0,09 | 1 | 21.758 |
| 16.06.06 | 21.756,0508 | -0,10 | 1 | 21.756 |
| 16.05.36 | 21.757,6367 | -0,10 | 1 | 21.758 |