Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.18 | 21.778,0645 | -0,08 | 1 | 21.778 |
| 13.42.08 | 21.777,5332 | -0,08 | 1 | 21.778 |
| 13.41.58 | 21.777,0039 | -0,08 | 1 | 21.777 |
| 13.41.38 | 21.776,4727 | -0,09 | 1 | 21.776 |
| 13.41.28 | 21.775,9414 | -0,09 | 1 | 21.776 |
| 13.41.18 | 21.776,4727 | -0,09 | 1 | 21.776 |
| 13.41.08 | 21.777,0039 | -0,08 | 1 | 21.777 |
| 13.40.58 | 21.774,8809 | -0,09 | 1 | 21.775 |
| 13.40.48 | 21.776,4727 | -0,09 | 1 | 21.776 |
| 13.40.38 | 21.777,5332 | -0,08 | 1 | 21.778 |
| 13.40.08 | 21.778,0645 | -0,08 | 1 | 21.778 |
| 13.39.58 | 21.780,1895 | -0,07 | 1 | 21.780 |
| 13.39.48 | 21.778,5957 | -0,08 | 1 | 21.779 |
| 13.39.28 | 21.780,1895 | -0,07 | 1 | 21.780 |
| 13.39.08 | 21.780,7188 | -0,07 | 1 | 21.781 |
| 13.38.58 | 21.779,6582 | -0,07 | 1 | 21.780 |
| 13.38.48 | 21.779,127 | -0,07 | 1 | 21.779 |
| 13.38.38 | 21.779,6582 | -0,07 | 1 | 21.780 |
| 13.38.28 | 21.778,5957 | -0,08 | 1 | 21.779 |
| 13.38.18 | 21.779,6582 | -0,07 | 1 | 21.780 |
| 13.37.58 | 21.779,127 | -0,07 | 1 | 21.779 |
| 13.37.18 | 21.778,5957 | -0,08 | 1 | 21.779 |
| 13.37.08 | 21.778,0645 | -0,08 | 1 | 21.778 |
| 13.36.48 | 21.777,0039 | -0,08 | 1 | 21.777 |
| 13.36.38 | 21.777,5332 | -0,08 | 1 | 21.778 |
| 13.36.18 | 21.776,4727 | -0,09 | 1 | 21.776 |
| 13.36.08 | 21.777,0039 | -0,08 | 1 | 21.777 |
| 13.35.58 | 21.776,4727 | -0,09 | 1 | 21.776 |
| 13.35.48 | 21.777,0039 | -0,08 | 1 | 21.777 |
| 13.35.28 | 21.777,5332 | -0,08 | 1 | 21.778 |