Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.49.48 | 339,1903 | +0,40 | 1 | 339 |
08.49.38 | 339,1517 | +0,39 | 1 | 339 |
08.49.28 | 339,1363 | +0,39 | 1 | 339 |
08.49.18 | 339,1319 | +0,38 | 1 | 339 |
08.49.08 | 339,1135 | +0,38 | 1 | 339 |
08.48.58 | 339,1217 | +0,38 | 1 | 339 |
08.48.48 | 339,1129 | +0,38 | 1 | 339 |
08.48.38 | 339,1689 | +0,40 | 1 | 339 |
08.48.28 | 339,1607 | +0,39 | 1 | 339 |
08.48.18 | 339,1713 | +0,40 | 1 | 339 |
08.47.58 | 339,1829 | +0,40 | 1 | 339 |
08.47.48 | 339,1805 | +0,40 | 1 | 339 |
08.47.38 | 339,1829 | +0,40 | 1 | 339 |
08.47.28 | 339,1713 | +0,40 | 1 | 339 |
08.47.18 | 339,2312 | +0,41 | 1 | 339 |
08.47.08 | 339,1743 | +0,40 | 1 | 339 |
08.46.58 | 339,1497 | +0,39 | 1 | 339 |
08.46.48 | 339,1743 | +0,40 | 1 | 339 |
08.46.38 | 339,1946 | +0,40 | 1 | 339 |
08.46.28 | 339,1792 | +0,40 | 1 | 339 |
08.46.18 | 339,2043 | +0,41 | 1 | 339 |
08.46.08 | 339,2256 | +0,41 | 1 | 339 |
08.45.58 | 339,226 | +0,41 | 1 | 339 |
08.45.48 | 339,2293 | +0,41 | 1 | 339 |
08.45.38 | 339,2375 | +0,42 | 1 | 339 |
08.45.28 | 339,2163 | +0,41 | 1 | 339 |
08.45.18 | 339,1994 | +0,40 | 1 | 339 |
08.45.08 | 339,1748 | +0,40 | 1 | 339 |
08.44.58 | 339,1854 | +0,40 | 1 | 339 |
08.44.48 | 339,183 | +0,40 | 1 | 339 |