Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.34.18 | 337,4401 | -0,12 | 1 | 337 |
| 03.34.08 | 337,4654 | -0,11 | 1 | 337 |
| 03.33.58 | 337,5016 | -0,10 | 1 | 338 |
| 03.33.48 | 337,4512 | -0,11 | 1 | 337 |
| 03.33.38 | 337,4886 | -0,10 | 1 | 337 |
| 03.33.28 | 337,4404 | -0,12 | 1 | 337 |
| 03.33.18 | 337,4076 | -0,13 | 1 | 337 |
| 03.33.08 | 337,4377 | -0,12 | 1 | 337 |
| 03.32.58 | 337,4419 | -0,12 | 1 | 337 |
| 03.32.48 | 337,3985 | -0,13 | 1 | 337 |
| 03.32.28 | 337,4371 | -0,12 | 1 | 337 |
| 03.32.18 | 337,4337 | -0,12 | 1 | 337 |
| 03.32.08 | 337,4253 | -0,12 | 1 | 337 |
| 03.31.58 | 337,4479 | -0,11 | 1 | 337 |
| 03.31.48 | 337,4244 | -0,12 | 1 | 337 |
| 03.31.38 | 337,419 | -0,12 | 1 | 337 |
| 03.31.28 | 337,4166 | -0,12 | 1 | 337 |
| 03.31.18 | 337,4036 | -0,13 | 1 | 337 |
| 03.31.08 | 337,4199 | -0,12 | 1 | 337 |
| 03.30.48 | 337,3931 | -0,13 | 1 | 337 |
| 03.30.38 | 337,4223 | -0,12 | 1 | 337 |
| 03.30.28 | 337,4443 | -0,12 | 1 | 337 |
| 03.30.18 | 337,4567 | -0,11 | 1 | 337 |
| 03.30.08 | 337,4582 | -0,11 | 1 | 337 |
| 03.29.48 | 337,4337 | -0,12 | 1 | 337 |
| 03.29.38 | 337,45 | -0,11 | 1 | 337 |
| 03.29.28 | 337,4298 | -0,12 | 1 | 337 |
| 03.29.18 | 337,4313 | -0,12 | 1 | 337 |
| 03.29.08 | 337,4395 | -0,12 | 1 | 337 |
| 03.28.58 | 337,4313 | -0,12 | 1 | 337 |