Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.46 | 338,3585 | -0,52 | 1 | 338 |
| 17.24.36 | 338,3421 | -0,53 | 1 | 338 |
| 17.24.26 | 338,3301 | -0,53 | 1 | 338 |
| 17.24.16 | 338,281 | -0,55 | 1 | 338 |
| 17.24.06 | 338,1975 | -0,57 | 1 | 338 |
| 17.23.56 | 338,2823 | -0,55 | 1 | 338 |
| 17.23.46 | 338,2686 | -0,55 | 1 | 338 |
| 17.23.36 | 338,2674 | -0,55 | 1 | 338 |
| 17.23.26 | 338,387 | -0,51 | 1 | 338 |
| 17.23.16 | 338,3743 | -0,52 | 1 | 338 |
| 17.23.06 | 338,2914 | -0,54 | 1 | 338 |
| 17.22.56 | 338,2978 | -0,54 | 1 | 338 |
| 17.22.46 | 338,3169 | -0,53 | 1 | 338 |
| 17.22.36 | 338,1701 | -0,58 | 1 | 338 |
| 17.22.26 | 338,0966 | -0,60 | 1 | 338 |
| 17.22.16 | 338,1428 | -0,59 | 1 | 338 |
| 17.22.06 | 338,182 | -0,57 | 1 | 338 |
| 17.21.56 | 338,1835 | -0,57 | 1 | 338 |
| 17.21.46 | 338,1418 | -0,59 | 1 | 338 |
| 17.21.36 | 338,0574 | -0,61 | 1 | 338 |
| 17.21.26 | 338,0348 | -0,62 | 1 | 338 |
| 17.21.16 | 337,9205 | -0,65 | 1 | 338 |
| 17.21.06 | 337,845 | -0,67 | 1 | 338 |
| 17.20.56 | 337,73 | -0,71 | 1 | 338 |
| 17.20.46 | 337,8526 | -0,67 | 1 | 338 |
| 17.20.36 | 337,9848 | -0,63 | 1 | 338 |
| 17.20.26 | 338,0884 | -0,60 | 1 | 338 |
| 17.20.16 | 338,0981 | -0,60 | 1 | 338 |
| 17.20.06 | 338,1328 | -0,59 | 1 | 338 |
| 17.19.56 | 338,118 | -0,59 | 1 | 338 |