Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.26.08 | 337,4033 | -0,13 | 1 | 337 |
| 03.25.58 | 337,4572 | -0,11 | 1 | 337 |
| 03.25.48 | 337,4597 | -0,11 | 1 | 337 |
| 03.25.38 | 337,4961 | -0,10 | 1 | 337 |
| 03.25.28 | 337,4781 | -0,11 | 1 | 337 |
| 03.25.18 | 337,4618 | -0,11 | 1 | 337 |
| 03.25.08 | 337,4675 | -0,11 | 1 | 337 |
| 03.24.58 | 337,4497 | -0,11 | 1 | 337 |
| 03.24.48 | 337,3771 | -0,14 | 1 | 337 |
| 03.24.38 | 337,4235 | -0,12 | 1 | 337 |
| 03.24.28 | 337,3825 | -0,13 | 1 | 337 |
| 03.24.18 | 337,4341 | -0,12 | 1 | 337 |
| 03.24.08 | 337,4316 | -0,12 | 1 | 337 |
| 03.23.58 | 337,4292 | -0,12 | 1 | 337 |
| 03.23.48 | 337,4259 | -0,12 | 1 | 337 |
| 03.23.38 | 337,4527 | -0,11 | 1 | 337 |
| 03.23.28 | 337,4446 | -0,12 | 1 | 337 |
| 03.23.18 | 337,4316 | -0,12 | 1 | 337 |
| 03.23.08 | 337,4229 | -0,12 | 1 | 337 |
| 03.22.58 | 337,3985 | -0,13 | 1 | 337 |
| 03.22.48 | 337,3521 | -0,14 | 1 | 337 |
| 03.22.38 | 337,3684 | -0,14 | 1 | 337 |
| 03.22.28 | 337,3871 | -0,13 | 1 | 337 |
| 03.22.18 | 337,3919 | -0,13 | 1 | 337 |
| 03.22.08 | 337,4235 | -0,12 | 1 | 337 |
| 03.21.48 | 337,4211 | -0,12 | 1 | 337 |
| 03.21.38 | 337,4139 | -0,12 | 1 | 337 |
| 03.21.28 | 337,3675 | -0,14 | 1 | 337 |
| 03.21.18 | 337,3901 | -0,13 | 1 | 337 |
| 03.21.08 | 337,4229 | -0,12 | 1 | 337 |