Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.48 | 31,137 | -0,19 | 1 | 31 |
| 19.09.28 | 31,14 | -0,19 | 1 | 31 |
| 19.09.08 | 31,1378 | -0,19 | 1 | 31 |
| 19.08.48 | 31,134 | -0,20 | 1 | 31 |
| 19.08.28 | 31,1303 | -0,22 | 1 | 31 |
| 19.08.18 | 31,1318 | -0,21 | 1 | 31 |
| 19.07.58 | 31,1266 | -0,23 | 1 | 31 |
| 19.07.48 | 31,1243 | -0,24 | 1 | 31 |
| 19.07.38 | 31,1266 | -0,23 | 1 | 31 |
| 19.07.08 | 31,1273 | -0,23 | 1 | 31 |
| 19.06.58 | 31,1303 | -0,22 | 1 | 31 |
| 19.06.48 | 31,1348 | -0,20 | 1 | 31 |
| 19.06.28 | 31,1363 | -0,20 | 1 | 31 |
| 19.06.08 | 31,137 | -0,19 | 1 | 31 |
| 19.05.58 | 31,1378 | -0,19 | 1 | 31 |
| 19.05.48 | 31,137 | -0,19 | 1 | 31 |
| 19.05.38 | 31,1423 | -0,18 | 1 | 31 |
| 19.05.28 | 31,1438 | -0,17 | 1 | 31 |
| 19.05.18 | 31,143 | -0,18 | 1 | 31 |
| 19.05.08 | 31,1438 | -0,17 | 1 | 31 |
| 19.04.58 | 31,143 | -0,18 | 1 | 31 |
| 19.04.48 | 31,1415 | -0,18 | 1 | 31 |
| 19.04.38 | 31,1393 | -0,19 | 1 | 31 |
| 19.04.18 | 31,1378 | -0,19 | 1 | 31 |
| 19.04.08 | 31,137 | -0,19 | 1 | 31 |
| 19.03.58 | 31,1355 | -0,20 | 1 | 31 |
| 19.03.48 | 31,134 | -0,20 | 1 | 31 |
| 19.03.38 | 31,1325 | -0,21 | 1 | 31 |
| 19.03.28 | 31,1288 | -0,22 | 1 | 31 |
| 19.03.18 | 31,1281 | -0,22 | 1 | 31 |