Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.53 | 19,157 | -0,35 | 1 | 19 |
| 20.48.51 | 19,156 | -0,36 | 1 | 19 |
| 20.48.50 | 19,157 | -0,35 | 1 | 19 |
| 20.48.49 | 19,156 | -0,36 | 1 | 19 |
| 20.48.46 | 19,1562 | -0,36 | 1 | 19 |
| 20.48.44 | 19,1555 | -0,36 | 1 | 19 |
| 20.48.43 | 19,156 | -0,36 | 1 | 19 |
| 20.48.40 | 19,157 | -0,35 | 1 | 19 |
| 20.48.39 | 19,156 | -0,36 | 1 | 19 |
| 20.48.38 | 19,1565 | -0,35 | 1 | 19 |
| 20.48.36 | 19,1572 | -0,35 | 1 | 19 |
| 20.48.28 | 19,156 | -0,36 | 1 | 19 |
| 20.48.27 | 19,157 | -0,35 | 1 | 19 |
| 20.48.26 | 19,156 | -0,36 | 1 | 19 |
| 20.48.26 | 19,1577 | -0,35 | 1 | 19 |
| 20.48.25 | 19,157 | -0,35 | 1 | 19 |
| 20.48.22 | 19,156 | -0,36 | 1 | 19 |
| 20.48.19 | 19,1575 | -0,35 | 1 | 19 |
| 20.48.17 | 19,157 | -0,35 | 1 | 19 |
| 20.48.16 | 19,1557 | -0,36 | 1 | 19 |
| 20.48.10 | 19,1575 | -0,35 | 1 | 19 |
| 20.48.06 | 19,1567 | -0,35 | 1 | 19 |
| 20.48.01 | 19,157 | -0,35 | 1 | 19 |
| 20.47.59 | 19,1575 | -0,35 | 1 | 19 |
| 20.47.56 | 19,1562 | -0,36 | 1 | 19 |
| 20.47.52 | 19,157 | -0,35 | 1 | 19 |
| 20.47.48 | 19,158 | -0,35 | 1 | 19 |
| 20.47.47 | 19,1565 | -0,35 | 1 | 19 |
| 20.47.46 | 19,158 | -0,35 | 1 | 19 |
| 20.47.37 | 19,158 | -0,35 | 1 | 19 |