Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.16 | 19,1465 | -0,41 | 1 | 19 |
| 20.21.15 | 19,147 | -0,40 | 1 | 19 |
| 20.21.14 | 19,1445 | -0,42 | 1 | 19 |
| 20.21.08 | 19,1455 | -0,41 | 1 | 19 |
| 20.21.07 | 19,146 | -0,41 | 1 | 19 |
| 20.21.06 | 19,1455 | -0,41 | 1 | 19 |
| 20.21.06 | 19,1456 | -0,41 | 1 | 19 |
| 20.21.01 | 19,146 | -0,41 | 1 | 19 |
| 20.20.59 | 19,147 | -0,40 | 1 | 19 |
| 20.20.58 | 19,1475 | -0,40 | 1 | 19 |
| 20.20.56 | 19,147 | -0,40 | 1 | 19 |
| 20.20.56 | 19,1447 | -0,42 | 1 | 19 |
| 20.20.55 | 19,1475 | -0,40 | 1 | 19 |
| 20.20.53 | 19,147 | -0,40 | 1 | 19 |
| 20.20.48 | 19,146 | -0,41 | 1 | 19 |
| 20.20.48 | 19,147 | -0,40 | 1 | 19 |
| 20.20.46 | 19,148 | -0,40 | 1 | 19 |
| 20.20.41 | 19,148 | -0,40 | 1 | 19 |
| 20.20.36 | 19,146 | -0,41 | 1 | 19 |
| 20.20.36 | 19,149 | -0,39 | 1 | 19 |
| 20.20.33 | 19,148 | -0,40 | 1 | 19 |
| 20.20.31 | 19,1485 | -0,40 | 1 | 19 |
| 20.20.30 | 19,149 | -0,39 | 1 | 19 |
| 20.20.27 | 19,147 | -0,40 | 1 | 19 |
| 20.20.27 | 19,1475 | -0,40 | 1 | 19 |
| 20.20.26 | 19,1502 | -0,39 | 1 | 19 |
| 20.20.26 | 19,1495 | -0,39 | 1 | 19 |
| 20.20.23 | 19,149 | -0,39 | 1 | 19 |
| 20.20.22 | 19,15 | -0,39 | 1 | 19 |
| 20.20.16 | 19,1501 | -0,39 | 1 | 19 |