Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.36 | 19,1579 | -0,35 | 1 | 19 |
| 20.51.33 | 19,1575 | -0,35 | 1 | 19 |
| 20.51.32 | 19,158 | -0,35 | 1 | 19 |
| 20.51.29 | 19,156 | -0,36 | 1 | 19 |
| 20.51.28 | 19,157 | -0,35 | 1 | 19 |
| 20.51.27 | 19,1575 | -0,35 | 1 | 19 |
| 20.51.26 | 19,1582 | -0,34 | 1 | 19 |
| 20.51.25 | 19,157 | -0,35 | 1 | 19 |
| 20.51.16 | 19,1594 | -0,34 | 1 | 19 |
| 20.51.10 | 19,1575 | -0,35 | 1 | 19 |
| 20.51.09 | 19,158 | -0,35 | 1 | 19 |
| 20.51.06 | 19,1582 | -0,34 | 1 | 19 |
| 20.51.05 | 19,1575 | -0,35 | 1 | 19 |
| 20.51.04 | 19,158 | -0,35 | 1 | 19 |
| 20.50.57 | 19,1575 | -0,35 | 1 | 19 |
| 20.50.56 | 19,158 | -0,35 | 1 | 19 |
| 20.50.56 | 19,1575 | -0,35 | 1 | 19 |
| 20.50.51 | 19,1575 | -0,35 | 1 | 19 |
| 20.50.46 | 19,1584 | -0,34 | 1 | 19 |
| 20.50.44 | 19,1565 | -0,35 | 1 | 19 |
| 20.50.41 | 19,156 | -0,36 | 1 | 19 |
| 20.50.40 | 19,1565 | -0,35 | 1 | 19 |
| 20.50.38 | 19,1575 | -0,35 | 1 | 19 |
| 20.50.37 | 19,1565 | -0,35 | 1 | 19 |
| 20.50.36 | 19,1594 | -0,34 | 1 | 19 |
| 20.50.26 | 19,1582 | -0,34 | 1 | 19 |
| 20.50.16 | 19,1587 | -0,34 | 1 | 19 |
| 20.50.06 | 19,1556 | -0,36 | 1 | 19 |
| 20.49.59 | 19,1575 | -0,35 | 1 | 19 |
| 20.49.58 | 19,157 | -0,35 | 1 | 19 |