Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.02 | 19,1575 | -0,35 | 1 | 19 |
| 20.41.56 | 19,1609 | -0,33 | 1 | 19 |
| 20.41.46 | 19,1576 | -0,35 | 1 | 19 |
| 20.41.36 | 19,159 | -0,34 | 1 | 19 |
| 20.41.35 | 19,1585 | -0,34 | 1 | 19 |
| 20.41.26 | 19,1585 | -0,34 | 1 | 19 |
| 20.41.22 | 19,158 | -0,35 | 1 | 19 |
| 20.41.21 | 19,1565 | -0,35 | 1 | 19 |
| 20.41.16 | 19,1575 | -0,35 | 1 | 19 |
| 20.41.16 | 19,158 | -0,35 | 1 | 19 |
| 20.41.11 | 19,1585 | -0,34 | 1 | 19 |
| 20.41.06 | 19,1575 | -0,35 | 1 | 19 |
| 20.41.06 | 19,1568 | -0,35 | 1 | 19 |
| 20.41.05 | 19,1585 | -0,34 | 1 | 19 |
| 20.41.05 | 19,1575 | -0,35 | 1 | 19 |
| 20.41.03 | 19,158 | -0,35 | 1 | 19 |
| 20.41.01 | 19,1575 | -0,35 | 1 | 19 |
| 20.40.59 | 19,157 | -0,35 | 1 | 19 |
| 20.40.58 | 19,1575 | -0,35 | 1 | 19 |
| 20.40.57 | 19,157 | -0,35 | 1 | 19 |
| 20.40.56 | 19,1575 | -0,35 | 1 | 19 |
| 20.40.56 | 19,1581 | -0,35 | 1 | 19 |
| 20.40.54 | 19,1555 | -0,36 | 1 | 19 |
| 20.40.49 | 19,154 | -0,37 | 1 | 19 |
| 20.40.46 | 19,1539 | -0,37 | 1 | 19 |
| 20.40.36 | 19,1548 | -0,36 | 1 | 19 |
| 20.40.29 | 19,156 | -0,36 | 1 | 19 |
| 20.40.26 | 19,154 | -0,37 | 1 | 19 |
| 20.40.26 | 19,1543 | -0,37 | 1 | 19 |
| 20.40.25 | 19,1555 | -0,36 | 1 | 19 |