Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.18 | 240,9417 | -0,46 | 1 | 241 |
| 17.01.08 | 240,9717 | -0,45 | 1 | 241 |
| 17.00.48 | 240,9544 | -0,45 | 1 | 241 |
| 17.00.38 | 240,9567 | -0,45 | 1 | 241 |
| 17.00.28 | 240,9393 | -0,46 | 1 | 241 |
| 17.00.18 | 240,9289 | -0,47 | 1 | 241 |
| 17.00.08 | 240,9891 | -0,44 | 1 | 241 |
| 16.59.58 | 240,9046 | -0,48 | 1 | 241 |
| 16.59.48 | 240,9335 | -0,46 | 1 | 241 |
| 16.59.38 | 240,9104 | -0,47 | 1 | 241 |
| 16.59.28 | 240,9046 | -0,48 | 1 | 241 |
| 16.59.18 | 240,9058 | -0,48 | 1 | 241 |
| 16.59.08 | 240,8928 | -0,48 | 1 | 241 |
| 16.58.58 | 240,8815 | -0,49 | 1 | 241 |
| 16.58.48 | 240,8824 | -0,48 | 1 | 241 |
| 16.58.38 | 240,863 | -0,49 | 1 | 241 |
| 16.58.28 | 240,8732 | -0,49 | 1 | 241 |
| 16.58.18 | 240,833 | -0,51 | 1 | 241 |
| 16.58.08 | 240,8526 | -0,50 | 1 | 241 |
| 16.57.58 | 240,8191 | -0,51 | 1 | 241 |
| 16.57.48 | 240,8154 | -0,51 | 1 | 241 |
| 16.57.38 | 240,8179 | -0,51 | 1 | 241 |
| 16.57.28 | 240,8214 | -0,51 | 1 | 241 |
| 16.57.18 | 240,8168 | -0,51 | 1 | 241 |
| 16.57.08 | 240,7821 | -0,53 | 1 | 241 |
| 16.56.58 | 240,8029 | -0,52 | 1 | 241 |
| 16.56.48 | 240,8064 | -0,52 | 1 | 241 |
| 16.56.38 | 240,7948 | -0,52 | 1 | 241 |
| 16.56.28 | 240,8087 | -0,52 | 1 | 241 |
| 16.56.18 | 240,8388 | -0,50 | 1 | 241 |