Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.38 | 240,9681 | -0,45 | 1 | 241 |
| 12.20.28 | 240,9392 | -0,46 | 1 | 241 |
| 12.20.18 | 240,9658 | -0,45 | 1 | 241 |
| 12.20.08 | 240,9875 | -0,44 | 1 | 241 |
| 12.19.58 | 240,9554 | -0,45 | 1 | 241 |
| 12.19.48 | 240,9461 | -0,46 | 1 | 241 |
| 12.19.38 | 240,9959 | -0,44 | 1 | 241 |
| 12.19.28 | 240,9635 | -0,45 | 1 | 241 |
| 12.19.18 | 240,9843 | -0,44 | 1 | 241 |
| 12.19.08 | 240,9623 | -0,45 | 1 | 241 |
| 12.18.58 | 240,9693 | -0,45 | 1 | 241 |
| 12.18.48 | 240,9427 | -0,46 | 1 | 241 |
| 12.18.38 | 240,9566 | -0,45 | 1 | 241 |
| 12.18.28 | 240,9739 | -0,45 | 1 | 241 |
| 12.18.18 | 240,9913 | -0,44 | 1 | 241 |
| 12.18.08 | 240,945 | -0,46 | 1 | 241 |
| 12.17.48 | 240,9704 | -0,45 | 1 | 241 |
| 12.17.38 | 240,982 | -0,44 | 1 | 241 |
| 12.17.18 | 240,9751 | -0,45 | 1 | 241 |
| 12.17.08 | 241,004 | -0,43 | 1 | 241 |
| 12.16.58 | 240,9438 | -0,46 | 1 | 241 |
| 12.16.48 | 240,9704 | -0,45 | 1 | 241 |
| 12.16.38 | 241,0005 | -0,44 | 1 | 241 |
| 12.16.28 | 240,9993 | -0,44 | 1 | 241 |
| 12.16.18 | 241,0052 | -0,43 | 1 | 241 |
| 12.16.08 | 240,9959 | -0,44 | 1 | 241 |
| 12.15.58 | 241,0121 | -0,43 | 1 | 241 |
| 12.15.48 | 240,9947 | -0,44 | 1 | 241 |
| 12.15.38 | 241,0318 | -0,42 | 1 | 241 |
| 12.15.28 | 241,0538 | -0,41 | 1 | 241 |