Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.08 | 241,2008 | -0,35 | 1 | 241 |
| 13.01.58 | 241,1869 | -0,36 | 1 | 241 |
| 13.01.48 | 241,2031 | -0,35 | 1 | 241 |
| 13.01.38 | 241,2077 | -0,35 | 1 | 241 |
| 13.01.28 | 241,2193 | -0,35 | 1 | 241 |
| 13.01.18 | 241,202 | -0,35 | 1 | 241 |
| 13.01.08 | 241,2136 | -0,35 | 1 | 241 |
| 13.00.58 | 241,2368 | -0,34 | 1 | 241 |
| 13.00.48 | 241,2411 | -0,34 | 1 | 241 |
| 13.00.38 | 241,2379 | -0,34 | 1 | 241 |
| 13.00.28 | 241,2229 | -0,34 | 1 | 241 |
| 13.00.18 | 241,2831 | -0,32 | 1 | 241 |
| 13.00.08 | 241,1672 | -0,37 | 1 | 241 |
| 12.59.58 | 241,0908 | -0,40 | 1 | 241 |
| 12.59.48 | 241,1001 | -0,39 | 1 | 241 |
| 12.59.38 | 241,1267 | -0,38 | 1 | 241 |
| 12.59.28 | 241,1197 | -0,39 | 1 | 241 |
| 12.59.18 | 241,0966 | -0,40 | 1 | 241 |
| 12.59.08 | 241,0711 | -0,41 | 1 | 241 |
| 12.58.58 | 241,0792 | -0,40 | 1 | 241 |
| 12.58.48 | 241,0873 | -0,40 | 1 | 241 |
| 12.58.38 | 241,0989 | -0,40 | 1 | 241 |
| 12.58.28 | 241,1047 | -0,39 | 1 | 241 |
| 12.58.18 | 241,1197 | -0,39 | 1 | 241 |
| 12.58.08 | 241,1163 | -0,39 | 1 | 241 |
| 12.57.58 | 241,1348 | -0,38 | 1 | 241 |
| 12.57.48 | 241,1232 | -0,39 | 1 | 241 |
| 12.57.38 | 241,0966 | -0,40 | 1 | 241 |
| 12.57.28 | 241,0584 | -0,41 | 1 | 241 |
| 12.57.18 | 241,0098 | -0,43 | 1 | 241 |