Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.38 | 240,9553 | -0,45 | 1 | 241 |
| 18.22.28 | 240,9717 | -0,45 | 1 | 241 |
| 18.22.18 | 240,9601 | -0,45 | 1 | 241 |
| 18.22.08 | 240,9659 | -0,45 | 1 | 241 |
| 18.21.58 | 240,9671 | -0,45 | 1 | 241 |
| 18.21.48 | 240,9578 | -0,45 | 1 | 241 |
| 18.21.38 | 240,9289 | -0,47 | 1 | 241 |
| 18.21.28 | 240,9335 | -0,46 | 1 | 241 |
| 18.21.18 | 240,9509 | -0,46 | 1 | 241 |
| 18.21.08 | 240,9243 | -0,47 | 1 | 241 |
| 18.20.58 | 240,9474 | -0,46 | 1 | 241 |
| 18.20.48 | 240,8942 | -0,48 | 1 | 241 |
| 18.20.38 | 240,9058 | -0,48 | 1 | 241 |
| 18.20.28 | 240,9115 | -0,47 | 1 | 241 |
| 18.20.18 | 240,9359 | -0,46 | 1 | 241 |
| 18.20.08 | 240,9278 | -0,47 | 1 | 241 |
| 18.19.58 | 240,9174 | -0,47 | 1 | 241 |
| 18.19.48 | 240,9671 | -0,45 | 1 | 241 |
| 18.19.38 | 240,9555 | -0,45 | 1 | 241 |
| 18.19.28 | 240,9023 | -0,48 | 1 | 241 |
| 18.19.18 | 240,9544 | -0,45 | 1 | 241 |
| 18.19.08 | 240,9312 | -0,46 | 1 | 241 |
| 18.18.58 | 240,9231 | -0,47 | 1 | 241 |
| 18.18.48 | 240,9694 | -0,45 | 1 | 241 |
| 18.18.38 | 240,9692 | -0,45 | 1 | 241 |
| 18.18.28 | 240,9821 | -0,44 | 1 | 241 |
| 18.18.18 | 240,9937 | -0,44 | 1 | 241 |
| 18.18.08 | 241,0132 | -0,43 | 1 | 241 |
| 18.17.58 | 241,012 | -0,43 | 1 | 241 |
| 18.17.48 | 241,0076 | -0,43 | 1 | 241 |