Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.08 | 6,7061 | +0,73 | 1 | 7 |
| 18.31.58 | 6,7081 | +0,76 | 1 | 7 |
| 18.31.48 | 6,7083 | +0,77 | 1 | 7 |
| 18.31.38 | 6,7079 | +0,76 | 1 | 7 |
| 18.31.28 | 6,7083 | +0,77 | 1 | 7 |
| 18.31.18 | 6,7098 | +0,79 | 1 | 7 |
| 18.31.08 | 6,7069 | +0,75 | 1 | 7 |
| 18.30.58 | 6,7088 | +0,77 | 1 | 7 |
| 18.30.48 | 6,7084 | +0,77 | 1 | 7 |
| 18.30.38 | 6,7081 | +0,76 | 1 | 7 |
| 18.30.28 | 6,7083 | +0,77 | 1 | 7 |
| 18.30.18 | 6,7105 | +0,80 | 1 | 7 |
| 18.30.08 | 6,7086 | +0,77 | 1 | 7 |
| 18.29.58 | 6,7076 | +0,76 | 1 | 7 |
| 18.29.48 | 6,7093 | +0,78 | 1 | 7 |
| 18.29.38 | 6,7076 | +0,76 | 1 | 7 |
| 18.29.28 | 6,7112 | +0,81 | 1 | 7 |
| 18.29.08 | 6,7098 | +0,79 | 1 | 7 |
| 18.28.58 | 6,7091 | +0,78 | 1 | 7 |
| 18.28.48 | 6,7103 | +0,80 | 1 | 7 |
| 18.28.28 | 6,7083 | +0,77 | 1 | 7 |
| 18.28.18 | 6,7073 | +0,75 | 1 | 7 |
| 18.28.08 | 6,7095 | +0,78 | 1 | 7 |
| 18.27.58 | 6,7098 | +0,79 | 1 | 7 |
| 18.27.48 | 6,71 | +0,79 | 1 | 7 |
| 18.27.38 | 6,7074 | +0,75 | 1 | 7 |
| 18.27.28 | 6,7108 | +0,80 | 1 | 7 |
| 18.27.18 | 6,7091 | +0,78 | 1 | 7 |
| 18.27.08 | 6,7089 | +0,78 | 1 | 7 |
| 18.26.58 | 6,7083 | +0,77 | 1 | 7 |