Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.28 | 6,701 | +0,66 | 1 | 7 |
| 18.56.18 | 6,7015 | +0,66 | 1 | 7 |
| 18.56.08 | 6,7035 | +0,69 | 1 | 7 |
| 18.55.58 | 6,7013 | +0,66 | 1 | 7 |
| 18.55.48 | 6,7011 | +0,66 | 1 | 7 |
| 18.55.38 | 6,7006 | +0,65 | 1 | 7 |
| 18.55.28 | 6,6995 | +0,63 | 1 | 7 |
| 18.55.18 | 6,7003 | +0,65 | 1 | 7 |
| 18.55.08 | 6,7017 | +0,67 | 1 | 7 |
| 18.54.58 | 6,6988 | +0,62 | 1 | 7 |
| 18.54.48 | 6,7003 | +0,65 | 1 | 7 |
| 18.54.38 | 6,6993 | +0,63 | 1 | 7 |
| 18.54.28 | 6,7008 | +0,65 | 1 | 7 |
| 18.54.18 | 6,7011 | +0,66 | 1 | 7 |
| 18.54.08 | 6,7015 | +0,66 | 1 | 7 |
| 18.53.58 | 6,6996 | +0,64 | 1 | 7 |
| 18.53.48 | 6,7013 | +0,66 | 1 | 7 |
| 18.53.38 | 6,6998 | +0,64 | 1 | 7 |
| 18.53.28 | 6,7017 | +0,67 | 1 | 7 |
| 18.53.08 | 6,7 | +0,64 | 1 | 7 |
| 18.52.58 | 6,7001 | +0,64 | 1 | 7 |
| 18.52.28 | 6,702 | +0,67 | 1 | 7 |
| 18.52.18 | 6,7047 | +0,71 | 1 | 7 |
| 18.52.08 | 6,7032 | +0,69 | 1 | 7 |
| 18.51.58 | 6,7035 | +0,69 | 1 | 7 |
| 18.51.48 | 6,7025 | +0,68 | 1 | 7 |
| 18.51.38 | 6,7023 | +0,68 | 1 | 7 |
| 18.51.28 | 6,7008 | +0,65 | 1 | 7 |
| 18.51.18 | 6,7025 | +0,68 | 1 | 7 |
| 18.51.08 | 6,7022 | +0,67 | 1 | 7 |