Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.58 | 6,7003 | +0,65 | 1 | 7 |
| 14.06.48 | 6,6983 | +0,62 | 1 | 7 |
| 14.06.28 | 6,6998 | +0,64 | 1 | 7 |
| 14.06.18 | 6,7007 | +0,65 | 1 | 7 |
| 14.06.08 | 6,7001 | +0,64 | 1 | 7 |
| 14.05.58 | 6,7024 | +0,68 | 1 | 7 |
| 14.05.48 | 6,6993 | +0,63 | 1 | 7 |
| 14.05.38 | 6,7012 | +0,66 | 1 | 7 |
| 14.05.28 | 6,7015 | +0,66 | 1 | 7 |
| 14.05.18 | 6,7013 | +0,66 | 1 | 7 |
| 14.05.08 | 6,7017 | +0,67 | 1 | 7 |
| 14.04.58 | 6,7005 | +0,65 | 1 | 7 |
| 14.04.48 | 6,7025 | +0,68 | 1 | 7 |
| 14.04.38 | 6,7024 | +0,68 | 1 | 7 |
| 14.04.28 | 6,7056 | +0,73 | 1 | 7 |
| 14.04.18 | 6,7025 | +0,68 | 1 | 7 |
| 14.04.08 | 6,7047 | +0,71 | 1 | 7 |
| 14.03.48 | 6,703 | +0,69 | 1 | 7 |
| 14.03.38 | 6,7022 | +0,67 | 1 | 7 |
| 14.03.28 | 6,7024 | +0,68 | 1 | 7 |
| 14.03.18 | 6,7013 | +0,66 | 1 | 7 |
| 14.03.08 | 6,7024 | +0,68 | 1 | 7 |
| 14.02.58 | 6,702 | +0,67 | 1 | 7 |
| 14.02.48 | 6,7017 | +0,67 | 1 | 7 |
| 14.02.38 | 6,7027 | +0,68 | 1 | 7 |
| 14.02.18 | 6,7029 | +0,68 | 1 | 7 |
| 14.02.08 | 6,703 | +0,69 | 1 | 7 |
| 14.01.58 | 6,7021 | +0,67 | 1 | 7 |
| 14.01.48 | 6,7016 | +0,67 | 1 | 7 |
| 14.01.38 | 6,7004 | +0,65 | 1 | 7 |