Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.28 | 6,6957 | +0,58 | 1 | 7 |
| 19.12.08 | 6,6976 | +0,61 | 1 | 7 |
| 19.11.58 | 6,6978 | +0,61 | 1 | 7 |
| 19.11.48 | 6,6983 | +0,62 | 1 | 7 |
| 19.11.38 | 6,6966 | +0,59 | 1 | 7 |
| 19.11.18 | 6,6981 | +0,61 | 1 | 7 |
| 19.11.08 | 6,6967 | +0,59 | 1 | 7 |
| 19.10.58 | 6,6969 | +0,59 | 1 | 7 |
| 19.10.48 | 6,6986 | +0,62 | 1 | 7 |
| 19.10.38 | 6,6967 | +0,59 | 1 | 7 |
| 19.10.28 | 6,6984 | +0,62 | 1 | 7 |
| 19.10.18 | 6,6964 | +0,59 | 1 | 7 |
| 19.10.08 | 6,6981 | +0,61 | 1 | 7 |
| 19.09.58 | 6,6984 | +0,62 | 1 | 7 |
| 19.09.48 | 6,6983 | +0,62 | 1 | 7 |
| 19.09.28 | 6,6978 | +0,61 | 1 | 7 |
| 19.09.18 | 6,6974 | +0,60 | 1 | 7 |
| 19.09.08 | 6,6972 | +0,60 | 1 | 7 |
| 19.08.58 | 6,6962 | +0,58 | 1 | 7 |
| 19.08.48 | 6,6986 | +0,62 | 1 | 7 |
| 19.08.38 | 6,6971 | +0,60 | 1 | 7 |
| 19.08.28 | 6,6989 | +0,62 | 1 | 7 |
| 19.08.18 | 6,6974 | +0,60 | 1 | 7 |
| 19.08.08 | 6,7001 | +0,64 | 1 | 7 |
| 19.07.58 | 6,7003 | +0,65 | 1 | 7 |
| 19.07.48 | 6,6991 | +0,63 | 1 | 7 |
| 19.07.38 | 6,7005 | +0,65 | 1 | 7 |
| 19.07.28 | 6,7003 | +0,65 | 1 | 7 |
| 19.07.18 | 6,7005 | +0,65 | 1 | 7 |
| 19.07.08 | 6,7001 | +0,64 | 1 | 7 |