Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.28 | 20,99 | +0,25 | 1 | 21 |
| 18.48.28 | 21,0426 | +0,50 | 1 | 21 |
| 18.48.23 | 20,9895 | +0,25 | 1 | 21 |
| 18.48.22 | 20,99 | +0,25 | 1 | 21 |
| 18.48.20 | 20,9895 | +0,25 | 1 | 21 |
| 18.48.15 | 20,99 | +0,25 | 1 | 21 |
| 18.48.12 | 20,9895 | +0,25 | 1 | 21 |
| 18.48.06 | 20,99 | +0,25 | 1 | 21 |
| 18.48.01 | 20,9905 | +0,26 | 1 | 21 |
| 18.48.01 | 20,99 | +0,25 | 1 | 21 |
| 18.47.58 | 20,9905 | +0,26 | 1 | 21 |
| 18.47.58 | 21,0413 | +0,50 | 1 | 21 |
| 18.47.57 | 20,99 | +0,25 | 1 | 21 |
| 18.47.53 | 20,9905 | +0,26 | 1 | 21 |
| 18.47.52 | 20,9895 | +0,25 | 1 | 21 |
| 18.47.48 | 21,0426 | +0,50 | 1 | 21 |
| 18.47.31 | 20,99 | +0,25 | 1 | 21 |
| 18.47.28 | 21,0413 | +0,50 | 1 | 21 |
| 18.47.28 | 20,9895 | +0,25 | 1 | 21 |
| 18.47.19 | 20,99 | +0,25 | 1 | 21 |
| 18.47.18 | 21,0426 | +0,50 | 1 | 21 |
| 18.47.13 | 20,9895 | +0,25 | 1 | 21 |
| 18.47.11 | 20,99 | +0,25 | 1 | 21 |
| 18.47.09 | 20,9895 | +0,25 | 1 | 21 |
| 18.47.08 | 21,0413 | +0,50 | 1 | 21 |
| 18.46.59 | 20,99 | +0,25 | 1 | 21 |
| 18.46.58 | 21,0426 | +0,50 | 1 | 21 |
| 18.46.56 | 20,9895 | +0,25 | 1 | 21 |
| 18.46.50 | 20,99 | +0,25 | 1 | 21 |
| 18.46.48 | 21,0399 | +0,49 | 1 | 21 |