Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.18 | 20,9875 | +0,24 | 1 | 21 |
| 18.45.18 | 21,0413 | +0,50 | 1 | 21 |
| 18.45.17 | 20,988 | +0,24 | 1 | 21 |
| 18.45.15 | 20,9875 | +0,24 | 1 | 21 |
| 18.45.14 | 20,988 | +0,24 | 1 | 21 |
| 18.45.12 | 20,9875 | +0,24 | 1 | 21 |
| 18.45.08 | 21,0399 | +0,49 | 1 | 21 |
| 18.45.08 | 20,988 | +0,24 | 1 | 21 |
| 18.45.05 | 20,9865 | +0,24 | 1 | 21 |
| 18.45.04 | 20,988 | +0,24 | 1 | 21 |
| 18.45.01 | 20,9865 | +0,24 | 1 | 21 |
| 18.44.55 | 20,988 | +0,24 | 1 | 21 |
| 18.44.54 | 20,9865 | +0,24 | 1 | 21 |
| 18.44.48 | 21,0399 | +0,49 | 1 | 21 |
| 18.44.45 | 20,988 | +0,24 | 1 | 21 |
| 18.44.44 | 20,9875 | +0,24 | 1 | 21 |
| 18.44.38 | 21,0413 | +0,50 | 1 | 21 |
| 18.44.31 | 20,988 | +0,24 | 1 | 21 |
| 18.44.29 | 20,9865 | +0,24 | 1 | 21 |
| 18.44.28 | 20,988 | +0,24 | 1 | 21 |
| 18.44.28 | 21,036 | +0,47 | 1 | 21 |
| 18.44.27 | 20,9865 | +0,24 | 1 | 21 |
| 18.44.18 | 21,0413 | +0,50 | 1 | 21 |
| 18.44.11 | 20,988 | +0,24 | 1 | 21 |
| 18.44.10 | 20,9875 | +0,24 | 1 | 21 |
| 18.44.08 | 21,0399 | +0,49 | 1 | 21 |
| 18.44.01 | 20,988 | +0,24 | 1 | 21 |
| 18.44.00 | 20,9875 | +0,24 | 1 | 21 |
| 18.43.59 | 20,988 | +0,24 | 1 | 21 |
| 18.43.58 | 20,9875 | +0,24 | 1 | 21 |