Pen/Gbx

Mercato: Valute

20,986

+0,88%

Ultimo aggiornamento: 21/11/2024 20.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.42	20,9885	+0,89	1	21
20.48.40	20,988	+0,89	1	21
20.48.39	20,9885	+0,89	1	21
20.48.38	20,988	+0,89	1	21
20.48.26	20,9267	+0,59	1	21
20.48.22	20,9895	+0,89	1	21
20.48.19	20,988	+0,89	1	21
20.48.17	20,9895	+0,89	1	21
20.47.49	20,988	+0,89	1	21
20.47.48	20,9885	+0,89	1	21
20.47.47	20,9865	+0,88	1	21
20.47.46	20,9241	+0,58	1	21
20.47.27	20,988	+0,89	1	21
20.47.16	20,9228	+0,57	1	21
20.47.08	20,9855	+0,87	1	21
20.47.07	20,986	+0,88	1	21
20.47.06	20,9214	+0,57	1	21
20.47.04	20,9855	+0,87	1	21
20.47.03	20,986	+0,88	1	21
20.46.56	20,9241	+0,58	1	21
20.46.46	20,9228	+0,57	1	21
20.46.38	20,9855	+0,87	1	21
20.46.37	20,986	+0,88	1	21
20.46.16	20,9214	+0,57	1	21
20.46.13	20,9835	+0,86	1	21
20.46.12	20,9845	+0,87	1	21
20.46.06	20,9241	+0,58	1	21
20.46.02	20,9855	+0,87	1	21
20.45.56	20,9214	+0,57	1	21
20.45.46	20,9228	+0,57	1	21

```