Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.08 | 46,8723 | -0,38 | 1 | 47 |
| 13.41.58 | 46,871 | -0,38 | 1 | 47 |
| 13.41.48 | 46,8682 | -0,39 | 1 | 47 |
| 13.41.38 | 46,8687 | -0,38 | 1 | 47 |
| 13.41.28 | 46,8666 | -0,39 | 1 | 47 |
| 13.41.08 | 46,8643 | -0,39 | 1 | 47 |
| 13.40.58 | 46,8705 | -0,38 | 1 | 47 |
| 13.40.48 | 46,8695 | -0,38 | 1 | 47 |
| 13.40.38 | 46,8731 | -0,38 | 1 | 47 |
| 13.40.28 | 46,8645 | -0,39 | 1 | 47 |
| 13.40.18 | 46,8697 | -0,38 | 1 | 47 |
| 13.40.08 | 46,8804 | -0,36 | 1 | 47 |
| 13.39.58 | 46,8819 | -0,36 | 1 | 47 |
| 13.39.48 | 46,8848 | -0,35 | 1 | 47 |
| 13.39.38 | 46,8851 | -0,35 | 1 | 47 |
| 13.39.28 | 46,8835 | -0,35 | 1 | 47 |
| 13.39.18 | 46,8851 | -0,35 | 1 | 47 |
| 13.39.08 | 46,8861 | -0,35 | 1 | 47 |
| 13.38.58 | 46,891 | -0,34 | 1 | 47 |
| 13.38.48 | 46,8918 | -0,34 | 1 | 47 |
| 13.38.38 | 46,8926 | -0,33 | 1 | 47 |
| 13.38.28 | 46,8955 | -0,33 | 1 | 47 |
| 13.38.18 | 46,896 | -0,33 | 1 | 47 |
| 13.38.08 | 46,8965 | -0,33 | 1 | 47 |
| 13.37.58 | 46,8918 | -0,34 | 1 | 47 |
| 13.37.48 | 46,891 | -0,34 | 1 | 47 |
| 13.37.38 | 46,8926 | -0,33 | 1 | 47 |
| 13.37.28 | 46,8908 | -0,34 | 1 | 47 |
| 13.37.18 | 46,8936 | -0,33 | 1 | 47 |
| 13.37.08 | 46,8853 | -0,35 | 1 | 47 |