Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.08 | 46,857 | -0,41 | 1 | 47 |
| 13.11.58 | 46,8557 | -0,41 | 1 | 47 |
| 13.11.48 | 46,851 | -0,42 | 1 | 47 |
| 13.11.38 | 46,8513 | -0,42 | 1 | 47 |
| 13.11.28 | 46,8529 | -0,42 | 1 | 47 |
| 13.11.18 | 46,8513 | -0,42 | 1 | 47 |
| 13.11.08 | 46,8422 | -0,44 | 1 | 47 |
| 13.10.58 | 46,8414 | -0,44 | 1 | 47 |
| 13.10.48 | 46,8438 | -0,44 | 1 | 47 |
| 13.10.38 | 46,8451 | -0,43 | 1 | 47 |
| 13.10.28 | 46,8458 | -0,43 | 1 | 47 |
| 13.10.18 | 46,8469 | -0,43 | 1 | 47 |
| 13.10.08 | 46,8495 | -0,43 | 1 | 47 |
| 13.09.58 | 46,8518 | -0,42 | 1 | 47 |
| 13.09.48 | 46,856 | -0,41 | 1 | 47 |
| 13.09.38 | 46,8542 | -0,42 | 1 | 47 |
| 13.09.18 | 46,8612 | -0,40 | 1 | 47 |
| 13.09.08 | 46,8601 | -0,40 | 1 | 47 |
| 13.08.58 | 46,8627 | -0,40 | 1 | 47 |
| 13.08.48 | 46,8674 | -0,39 | 1 | 47 |
| 13.08.38 | 46,8658 | -0,39 | 1 | 47 |
| 13.08.28 | 46,8688 | -0,38 | 1 | 47 |
| 13.08.18 | 46,8815 | -0,36 | 1 | 47 |
| 13.08.08 | 46,8758 | -0,37 | 1 | 47 |
| 13.07.58 | 46,8743 | -0,37 | 1 | 47 |
| 13.07.48 | 46,867 | -0,39 | 1 | 47 |
| 13.07.38 | 46,8581 | -0,41 | 1 | 47 |
| 13.07.28 | 46,8532 | -0,42 | 1 | 47 |
| 13.07.18 | 46,8493 | -0,43 | 1 | 47 |
| 13.07.08 | 46,854 | -0,42 | 1 | 47 |