Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.28 | 46,8908 | -0,34 | 1 | 47 |
| 13.37.18 | 46,8936 | -0,33 | 1 | 47 |
| 13.37.08 | 46,8853 | -0,35 | 1 | 47 |
| 13.36.58 | 46,884 | -0,35 | 1 | 47 |
| 13.36.48 | 46,8788 | -0,36 | 1 | 47 |
| 13.36.38 | 46,8791 | -0,36 | 1 | 47 |
| 13.36.28 | 46,8817 | -0,36 | 1 | 47 |
| 13.36.18 | 46,8786 | -0,36 | 1 | 47 |
| 13.36.08 | 46,8739 | -0,37 | 1 | 47 |
| 13.35.58 | 46,8799 | -0,36 | 1 | 47 |
| 13.35.38 | 46,8796 | -0,36 | 1 | 47 |
| 13.35.28 | 46,8843 | -0,35 | 1 | 47 |
| 13.35.18 | 46,884 | -0,35 | 1 | 47 |
| 13.35.08 | 46,8801 | -0,36 | 1 | 47 |
| 13.34.58 | 46,8778 | -0,37 | 1 | 47 |
| 13.34.48 | 46,8684 | -0,39 | 1 | 47 |
| 13.34.38 | 46,8804 | -0,36 | 1 | 47 |
| 13.34.28 | 46,8809 | -0,36 | 1 | 47 |
| 13.34.18 | 46,8814 | -0,36 | 1 | 47 |
| 13.34.08 | 46,8827 | -0,35 | 1 | 47 |
| 13.33.58 | 46,8822 | -0,36 | 1 | 47 |
| 13.33.48 | 46,8819 | -0,36 | 1 | 47 |
| 13.33.38 | 46,883 | -0,35 | 1 | 47 |
| 13.33.28 | 46,8887 | -0,34 | 1 | 47 |
| 13.33.18 | 46,891 | -0,34 | 1 | 47 |
| 13.33.08 | 46,8955 | -0,33 | 1 | 47 |
| 13.32.58 | 46,8986 | -0,32 | 1 | 47 |
| 13.32.48 | 46,9014 | -0,32 | 1 | 47 |
| 13.32.38 | 46,9038 | -0,31 | 1 | 47 |
| 13.32.28 | 46,904 | -0,31 | 1 | 47 |