Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.28 | 46,871 | -0,38 | 1 | 47 |
| 13.19.08 | 46,8757 | -0,37 | 1 | 47 |
| 13.18.58 | 46,8788 | -0,36 | 1 | 47 |
| 13.18.38 | 46,8742 | -0,37 | 1 | 47 |
| 13.18.28 | 46,8747 | -0,37 | 1 | 47 |
| 13.18.18 | 46,8718 | -0,38 | 1 | 47 |
| 13.18.08 | 46,869 | -0,38 | 1 | 47 |
| 13.17.58 | 46,8684 | -0,39 | 1 | 47 |
| 13.17.48 | 46,8695 | -0,38 | 1 | 47 |
| 13.17.38 | 46,8674 | -0,39 | 1 | 47 |
| 13.17.28 | 46,8635 | -0,40 | 1 | 47 |
| 13.17.18 | 46,8627 | -0,40 | 1 | 47 |
| 13.17.08 | 46,8583 | -0,41 | 1 | 47 |
| 13.16.58 | 46,8588 | -0,41 | 1 | 47 |
| 13.16.48 | 46,8583 | -0,41 | 1 | 47 |
| 13.16.38 | 46,8539 | -0,42 | 1 | 47 |
| 13.16.28 | 46,8568 | -0,41 | 1 | 47 |
| 13.16.18 | 46,8549 | -0,41 | 1 | 47 |
| 13.16.08 | 46,8635 | -0,40 | 1 | 47 |
| 13.15.58 | 46,8638 | -0,40 | 1 | 47 |
| 13.15.48 | 46,864 | -0,39 | 1 | 47 |
| 13.15.38 | 46,8729 | -0,38 | 1 | 47 |
| 13.15.28 | 46,8708 | -0,38 | 1 | 47 |
| 13.15.18 | 46,8695 | -0,38 | 1 | 47 |
| 13.15.08 | 46,8648 | -0,39 | 1 | 47 |
| 13.14.58 | 46,8614 | -0,40 | 1 | 47 |
| 13.14.48 | 46,8568 | -0,41 | 1 | 47 |
| 13.14.38 | 46,8562 | -0,41 | 1 | 47 |
| 13.14.28 | 46,851 | -0,42 | 1 | 47 |
| 13.14.18 | 46,8518 | -0,42 | 1 | 47 |