Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.56 | 3,4975 | +0,24 | 1 | 3 |
| 22.10.36 | 3,4972 | +0,23 | 1 | 3 |
| 22.10.26 | 3,4975 | +0,24 | 1 | 3 |
| 22.10.06 | 3,4972 | +0,23 | 1 | 3 |
| 22.09.56 | 3,4969 | +0,22 | 1 | 3 |
| 22.09.46 | 3,4975 | +0,24 | 1 | 3 |
| 22.09.36 | 3,4969 | +0,22 | 1 | 3 |
| 22.08.06 | 3,4972 | +0,23 | 1 | 3 |
| 22.07.26 | 3,4969 | +0,22 | 1 | 3 |
| 22.07.16 | 3,4972 | +0,23 | 1 | 3 |
| 22.07.06 | 3,4967 | +0,21 | 1 | 3 |
| 22.06.56 | 3,4969 | +0,22 | 1 | 3 |
| 22.06.36 | 3,4967 | +0,21 | 1 | 3 |
| 22.06.16 | 3,4964 | +0,21 | 1 | 3 |
| 22.06.06 | 3,4967 | +0,21 | 1 | 3 |
| 22.05.56 | 3,4964 | +0,21 | 1 | 3 |
| 22.05.46 | 3,4967 | +0,21 | 1 | 3 |
| 22.05.36 | 3,4964 | +0,21 | 1 | 3 |
| 22.04.46 | 3,4967 | +0,21 | 1 | 3 |
| 22.04.36 | 3,4964 | +0,21 | 1 | 3 |
| 22.04.26 | 3,4967 | +0,21 | 1 | 3 |
| 22.04.16 | 3,4964 | +0,21 | 1 | 3 |
| 22.04.06 | 3,4967 | +0,21 | 1 | 3 |
| 22.03.46 | 3,4964 | +0,21 | 1 | 3 |
| 22.03.36 | 3,4967 | +0,21 | 1 | 3 |
| 22.03.26 | 3,4964 | +0,21 | 1 | 3 |
| 22.03.16 | 3,4962 | +0,20 | 1 | 3 |
| 22.01.36 | 3,4964 | +0,21 | 1 | 3 |
| 22.01.26 | 3,4962 | +0,20 | 1 | 3 |
| 22.01.06 | 3,4964 | +0,21 | 1 | 3 |