Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.16 | 3,4969 | +0,22 | 1 | 3 |
| 17.54.06 | 3,4972 | +0,23 | 1 | 3 |
| 17.53.56 | 3,4967 | +0,21 | 1 | 3 |
| 17.53.46 | 3,4969 | +0,22 | 1 | 3 |
| 17.53.16 | 3,4972 | +0,23 | 1 | 3 |
| 17.53.06 | 3,4969 | +0,22 | 1 | 3 |
| 17.52.46 | 3,4972 | +0,23 | 1 | 3 |
| 17.52.26 | 3,4969 | +0,22 | 1 | 3 |
| 17.52.16 | 3,4975 | +0,24 | 1 | 3 |
| 17.51.56 | 3,4972 | +0,23 | 1 | 3 |
| 17.51.46 | 3,4975 | +0,24 | 1 | 3 |
| 17.51.36 | 3,4972 | +0,23 | 1 | 3 |
| 17.51.16 | 3,4975 | +0,24 | 1 | 3 |
| 17.51.06 | 3,4972 | +0,23 | 1 | 3 |
| 17.50.56 | 3,4969 | +0,22 | 1 | 3 |
| 17.50.46 | 3,4967 | +0,21 | 1 | 3 |
| 17.50.36 | 3,4972 | +0,23 | 1 | 3 |
| 17.50.26 | 3,4975 | +0,24 | 1 | 3 |
| 17.50.16 | 3,4977 | +0,24 | 1 | 3 |
| 17.50.06 | 3,4969 | +0,22 | 1 | 3 |
| 17.49.56 | 3,4972 | +0,23 | 1 | 3 |
| 17.49.46 | 3,4977 | +0,24 | 1 | 3 |
| 17.49.26 | 3,4975 | +0,24 | 1 | 3 |
| 17.49.06 | 3,4972 | +0,23 | 1 | 3 |
| 17.48.56 | 3,4969 | +0,22 | 1 | 3 |
| 17.48.46 | 3,4975 | +0,24 | 1 | 3 |
| 17.48.16 | 3,4969 | +0,22 | 1 | 3 |
| 17.48.06 | 3,4967 | +0,21 | 1 | 3 |
| 17.47.56 | 3,4969 | +0,22 | 1 | 3 |
| 17.47.46 | 3,4972 | +0,23 | 1 | 3 |