Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.56 | 3,4972 | +0,23 | 1 | 3 |
| 21.29.46 | 3,4967 | +0,21 | 1 | 3 |
| 21.29.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.29.26 | 3,4972 | +0,23 | 1 | 3 |
| 21.29.16 | 3,4969 | +0,22 | 1 | 3 |
| 21.28.56 | 3,4972 | +0,23 | 1 | 3 |
| 21.28.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.28.06 | 3,4972 | +0,23 | 1 | 3 |
| 21.27.56 | 3,4975 | +0,24 | 1 | 3 |
| 21.27.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.27.36 | 3,4977 | +0,24 | 1 | 3 |
| 21.27.26 | 3,498 | +0,25 | 1 | 3 |
| 21.27.06 | 3,4975 | +0,24 | 1 | 3 |
| 21.26.56 | 3,4969 | +0,22 | 1 | 3 |
| 21.26.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.26.36 | 3,4975 | +0,24 | 1 | 3 |
| 21.26.16 | 3,4972 | +0,23 | 1 | 3 |
| 21.25.36 | 3,4975 | +0,24 | 1 | 3 |
| 21.25.26 | 3,4969 | +0,22 | 1 | 3 |
| 21.25.06 | 3,4972 | +0,23 | 1 | 3 |
| 21.24.56 | 3,4969 | +0,22 | 1 | 3 |
| 21.24.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.24.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.24.26 | 3,4972 | +0,23 | 1 | 3 |
| 21.24.16 | 3,4969 | +0,22 | 1 | 3 |
| 21.23.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.23.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.23.16 | 3,4967 | +0,21 | 1 | 3 |
| 21.23.06 | 3,4972 | +0,23 | 1 | 3 |
| 21.22.46 | 3,4969 | +0,22 | 1 | 3 |