Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.56 | 3,4969 | +0,22 | 1 | 3 |
| 21.17.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.17.26 | 3,4967 | +0,21 | 1 | 3 |
| 21.16.56 | 3,4969 | +0,22 | 1 | 3 |
| 21.16.46 | 3,4972 | +0,23 | 1 | 3 |
| 21.16.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.16.26 | 3,4967 | +0,21 | 1 | 3 |
| 21.16.06 | 3,4972 | +0,23 | 1 | 3 |
| 21.15.26 | 3,4969 | +0,22 | 1 | 3 |
| 21.14.56 | 3,4967 | +0,21 | 1 | 3 |
| 21.14.46 | 3,4969 | +0,22 | 1 | 3 |
| 21.14.36 | 3,4969 | +0,22 | 1 | 3 |
| 21.14.26 | 3,4971 | +0,23 | 1 | 3 |
| 21.14.06 | 3,4969 | +0,22 | 1 | 3 |
| 21.13.56 | 3,4966 | +0,21 | 1 | 3 |
| 21.13.46 | 3,4969 | +0,22 | 1 | 3 |
| 21.13.36 | 3,4971 | +0,23 | 1 | 3 |
| 21.13.16 | 3,4969 | +0,22 | 1 | 3 |
| 21.13.06 | 3,4966 | +0,21 | 1 | 3 |
| 21.12.16 | 3,4969 | +0,22 | 1 | 3 |
| 21.12.06 | 3,4966 | +0,21 | 1 | 3 |
| 21.11.46 | 3,4963 | +0,20 | 1 | 3 |
| 21.11.26 | 3,4966 | +0,21 | 1 | 3 |
| 21.11.16 | 3,4961 | +0,20 | 1 | 3 |
| 21.11.06 | 3,4963 | +0,20 | 1 | 3 |
| 21.10.56 | 3,4966 | +0,21 | 1 | 3 |
| 21.10.36 | 3,4963 | +0,20 | 1 | 3 |
| 21.10.26 | 3,4966 | +0,21 | 1 | 3 |
| 21.10.16 | 3,4963 | +0,20 | 1 | 3 |
| 21.10.06 | 3,4961 | +0,20 | 1 | 3 |